Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 2025. 03. 21. 190,00 - - 0,44 4,73
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 2025. 03. 21. 180,00 - - 0,45 4,34
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025. 03. 21. 210,00 - - 0,43 5,43
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025. 03. 21. 200,00 - - 0,43 5,11
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 2025. 03. 21. 160,00 - - 0,47 3,67
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 2025. 03. 21. 240,00 - - 0,44 6,00
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025. 03. 21. 220,00 - - 0,43 5,65
UC WAR. CALL 03/25 VWSB   Call - 2025. 03. 19. 160,00 3,4200 3,6100 0,48 3,66
UC WAR. CALL 12/24 VWSB   Call - 2024. 12. 18. 170,00 2,1000 2,2900 0,49 4,86
UC WAR. CALL 06/25 VWSB   Call - 2025. 06. 18. 150,00 4,5800 4,7700 0,46 3,08
UC WAR. CALL 09/24 VWSB   Call - 2024. 09. 18. 175,00 0,7600 0,9500 0,48 8,62
UC WAR. PUT 06/25 VWSB   Put - 2025. 06. 18. 150,00 2,4500 2,6400 0,47 -2,64
UC WAR. CALL 12/25 VWSB   Call - 2025. 12. 17. 160,00 4,9400 5,1300 0,46 2,74
UC WAR. PUT 03/25 VWSB   Put - 2025. 03. 19. 150,00 2,0700 2,2600 0,48 -3,14
UC WAR. CALL 03/25 VWSB   Call - 2025. 03. 19. 240,00 0,6600 0,8500 0,47 5,48
UniCredit Call 160 Vestas Wind Systems AS 18.09.2024   Call - 2024. 09. 18. 160,00 - - 0,51 6,71
UniCredit Call 160 Vestas Wind Systems AS 19.03.2025   Call - 2025. 03. 19. 160,00 - - 0,48 3,66
UniCredit Call 210 Vestas Wind Systems AS 18.12.2024   Call - 2024. 12. 18. 210,00 - - 0,47 6,52
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 2025. 03. 19. 150,00 - - 0,48 -3,14
BNP Paribas Call 150 Vestas Wind Systems AS 20.09.2024   Call - 2024. 09. 20. 150,00 - - 0,54 5,51
BNP Paribas Call 150 Vestas Wind Systems AS 21.03.2025   Call - 2025. 03. 21. 150,00 - - 0,48 3,39
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 140,00 - - 0,54 3,47
BNP Paribas Call 140 Vestas Wind Systems AS 21.03.2025   Call - 2025. 03. 21. 140,00 - - 0,51 3,04
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 2024. 12. 20. 120,00 - - 0,56 -4,63
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 2025. 03. 21. 120,00 - - 0,54 -3,44
Soc. Generale Call 150 Vestas Wind Systems AS 20.09.2024   Call - 2024. 09. 20. 150,00 - - 0,55 5,41
Soc. Generale Call 150 Vestas Wind Systems AS 20.06.2025   Call - 2025. 06. 20. 150,00 - - 0,48 2,99
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 2025. 03. 21. 150,00 - - 0,50 3,30
Soc. Generale Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 150,00 - - 0,52 3,87
UniCredit Call 175 Vestas Wind Systems AS 18.09.2024   Call - 2024. 09. 18. 175,00 - - 0,48 8,62
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.