Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.50 0.010 0.110 0.92 2.99
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 0.001 0.150 1.75 2.76
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 0.001 0.100 0.92 3.39
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 0.140 0.240 0.70 2.87
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.50 0.610 0.710 0.70 2.27
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 0.140 0.240 0.98 -1.54
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.50 0.320 0.420 0.66 2.67
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 2.00 0.001 0.150 2.22 -1.19
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.50 0.780 0.880 0.69 1.99
DZ Bank Put 3 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19/09/2025 3.00 0.550 0.650 0.74 -1.37
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19/09/2025 3.50 0.500 0.600 0.71 2.48
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 0.001 0.100 3.29 1.71
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 2.00 0.060 0.160 1.16 -1.69
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.50 0.001 0.100 2.63 1.85
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 8.00 0.001 0.150 1.22 2.36
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.00 0.230 0.330 0.70 3.12
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.00 0.440 0.540 0.67 2.48
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 0.050 0.150 0.80 3.23
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 0.88 -1.39
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 0.950 1.050 0.70 -1.69
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.100 0.200 0.70 3.93
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.50 0.090 0.190 0.86 4.44
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.00 0.470 0.570 0.79 2.83
DZ Bank Call 3 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19/09/2025 3.00 0.740 0.840 0.78 2.15
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 0.140 0.240 0.98 -1.54
DZ Bank Call 3 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.00 0.820 0.920 0.75 2.02
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.00 0.620 0.720 0.79 2.38
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 0.230 0.330 0.72 3.46
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 0.030 0.130 0.82 3.63
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.50 0.130 0.230 0.69 3.36