Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 80.00 0.2000 0.2300 0.28 7.41
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 95.00 0.0070 - 0.25 24.39
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 70.00 0.5000 0.5300 0.29 5.70
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 95.00 0.0060 - 0.26 13.56
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 75.00 0.1200 0.1500 0.32 10.31
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 75.00 0.2500 0.2800 0.31 7.43
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 105.00 0.0140 - 0.22 20.63
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 75.00 0.0040 - 0.46 17.65
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 70.00 0.4000 0.4300 0.31 6.54
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 85.00 0.0800 0.1100 0.31 9.16
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 70.00 0.0150 0.0470 0.32 23.36
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 70.00 0.2400 0.2700 0.32 8.91
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 85.00 0.1200 0.1500 0.28 8.15
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 105.00 0.0200 - 0.27 11.43
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 72.00 0.0010 0.0650 0.43 17.40
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 82.00 0.0100 - 0.35 34.78
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 75.00 0.3200 0.3500 0.28 6.60
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 17/12/2025 70.00 0.6700 0.7000 0.27 4.73
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 17/12/2025 80.00 0.1000 0.5800 0.34 4.45
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 60.00 1.0200 1.0500 0.32 4.20
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 17/12/2025 90.00 0.0100 0.4900 0.38 4.32
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 17/12/2025 100.00 0.0600 0.1200 0.27 7.21
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 17/12/2025 110.00 0.0150 - 0.24 9.82
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 65.00 0.1500 0.1800 0.31 16.94
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 68.00 0.0440 0.0760 0.30 21.99
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 78.00 0.0030 - 0.33 33.31
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 62.00 0.3300 0.3600 0.33 12.33
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 65.00 0.7300 0.7600 0.31 4.92
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 65.00 0.4500 0.4800 0.33 7.21
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 17/12/2025 60.00 1.1800 1.2100 0.29 3.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.