Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17/01/2025 75.00 0.2300 0.2400 0.21 10.32
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 70.00 0.6400 0.6500 0.22 5.92
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 80.00 0.2600 0.2700 0.21 8.29
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 65.00 0.9200 0.9400 0.24 4.87
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 66.67 - - 0.23 7.40
UC WAR. CALL 12/25 WMT   Call Walmart Inc 17/12/2025 100.00 0.1000 0.1100 0.22 8.31
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 95.00 0.0640 0.0690 0.23 10.24
UC WAR. CALL 06/26 WMT   Call Walmart Inc 17/06/2026 75.00 0.7500 0.7600 0.21 4.70
UC WAR. PUT 06/26 WMT   Put Walmart Inc 17/06/2026 80.00 1.1100 1.1200 0.24 -2.99
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 80.00 - - 0.22 12.00
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 78.00 0.0310 0.0360 0.23 22.64
UC WAR. PUT 12/24 WMT   Put Walmart Inc 18/12/2024 70.00 0.2900 0.3000 0.21 -9.45
UC WAR. PUT 06/25 WMT   Put Walmart Inc 18/06/2025 80.00 0.9900 1.0000 0.23 -4.23
UC WAR. PUT 01/25 WMT   Put Walmart Inc 15/01/2025 70.00 0.3100 0.3200 0.21 -8.72
UC WAR. CALL 01/26 WMT   Call Walmart Inc 14/01/2026 100.00 0.1100 0.1200 0.22 8.08
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 85.00 0.0410 0.0460 0.22 15.40
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 85.00 0.0540 0.0590 0.21 14.02
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 63.33 - - 0.24 6.13
UC WAR. CALL 06/26 WMT   Call Walmart Inc 17/06/2026 110.00 0.1000 0.1100 0.21 7.67
UC WAR. CALL 06/26 WMT   Call Walmart Inc 17/06/2026 80.00 0.5700 0.5800 0.21 5.15
UC WAR. CALL 06/26 WMT   Call Walmart Inc 17/06/2026 100.00 0.1800 0.1900 0.21 6.86
UC WAR. CALL 06/26 WMT   Call Walmart Inc 17/06/2026 90.00 0.3200 0.3300 0.21 6.07
UC WAR. CALL 01/26 WMT   Call Walmart Inc 14/01/2026 80.00 - - 0.22 5.93
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 63.33 - - 0.23 5.91
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 66.67 - - 0.22 7.05
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 60.00 - - 0.23 4.26
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 66.67 - - 0.22 5.38
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 73.33 - - 0.22 6.73
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 73.33 - - 0.21 10.52
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 53.33 - - 0.24 3.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.