Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17/01/2025 75.00 0.2300 0.2400 0.21 10.32
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 70.00 0.6400 0.6500 0.22 5.92
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 80.00 0.2600 0.2700 0.21 8.29
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 65.00 0.9200 0.9400 0.24 4.87
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 60.00 - - 0.24 4.97
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 63.33 - - 0.23 5.91
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 60.00 - - 0.26 5.08
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 63.33 - - 0.24 6.13
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 66.67 - - 0.22 7.05
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 73.33 - - 0.21 9.62
UC WAR. PUT 06/25 WMT   Put Walmart Inc 18/06/2025 50.00 - - 0.29 -7.47
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 60.00 - - 0.23 4.26
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 66.67 - - 0.22 5.38
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 70.00 - - 0.22 8.92
Call Optionsschein auf die Aktie der Wal-Mart Stores Inc.   Call Walmart Inc 17/12/2025 60.00 - - 0.23 3.74
Put Optionsschein auf die Aktie der Wal-Mart Stores Inc.   Put Walmart Inc 17/12/2025 50.00 - - 0.27 -5.95
Call Optionsschein auf die Aktie der Wal-Mart Stores Inc.   Call Walmart Inc 17/12/2025 53.33 - - 0.23 3.11
Call Optionsschein auf die Aktie der Wal-Mart Stores Inc.   Call Walmart Inc 17/12/2025 73.33 - - 0.22 5.28
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 63.33 - - 0.26 7.79
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 66.67 - - 0.23 10.43
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 76.67 - - 0.21 7.39
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 63.33 - - 0.23 4.77
UC WAR. CALL 01/26 WMT   Call Walmart Inc 14/01/2026 73.33 - - 0.22 5.14
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 73.33 - - 0.22 6.73
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 73.33 - - 0.21 10.52
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 53.33 - - 0.24 3.35
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 80.00 - - 0.21 8.04
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 66.67 - - 0.23 7.40
UC WAR. PUT 01/26 WMT   Put Walmart Inc 14/01/2026 50.00 - - 0.27 -5.92
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 70.00 - - 0.22 8.29
* Too many results found, please restrict the search by using the filter options.