Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 100 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 100.00 0.060 0.120 0.38 8.49
DZ Bank Call 100 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 100.00 0.060 0.120 0.38 8.49
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 90.00 1.59 1.61 - -
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 90.00 1.590 1.610 - -
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 90.00 1.60 1.62 - -
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 90.00 1.600 1.620 - -
UniCredit Call 90 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 90.00 - - 1.12 15.29
UniCredit Call 90 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 90.00 - - 1.12 15.29
UniCredit Put 80 NKE 17.07.2024   Put NIKE INC. B 17/07/2024 80.00 - - - -
UniCredit Put 80 NKE 17.07.2024   Put NIKE INC. B 17/07/2024 80.00 - - - -
UniCredit Call 105 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 105.00 - - 0.44 15.34
UniCredit Call 105 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 105.00 - - 0.44 15.34
UniCredit Call 90 NKE 19.03.2025   Call NIKE INC. B 19/03/2025 90.00 0.260 0.270 0.37 6.31
UniCredit Call 90 NKE 19.03.2025   Call NIKE INC. B 19/03/2025 90.00 0.260 0.270 0.37 6.31
UniCredit Call 90 NKE 18.06.2025   Call NIKE INC. B 18/06/2025 90.00 0.360 0.370 0.36 5.43
UniCredit Call 90 NKE 18.06.2025   Call NIKE INC. B 18/06/2025 90.00 0.360 0.370 0.36 5.43
UniCredit Call 110 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 110.00 0.220 0.250 0.34 5.35
UniCredit Call 110 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 110.00 0.220 0.250 0.34 5.35
UniCredit Call 110 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 110.00 0.250 0.280 0.34 5.11
UniCredit Call 110 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 110.00 0.250 0.280 0.34 5.11
UniCredit Call 160 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 160.00 0.026 - 0.33 7.00
UniCredit Call 160 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 160.00 0.026 - 0.33 7.00
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 17/12/2025 76.00 0.9700 1.0000 0.36 3.64
UniCredit Call 76 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 76.00 0.970 1.000 0.36 3.64
UniCredit Call 76 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 76.00 0.970 1.000 0.36 3.64
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 17/12/2025 80.00 0.8300 0.8600 0.35 3.85
UniCredit Call 80 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 80.00 0.830 0.860 0.35 3.85
UniCredit Call 80 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 80.00 0.830 0.860 0.35 3.85
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 17/12/2025 84.00 0.7000 0.7300 0.35 4.05
UniCredit Call 84 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 84.00 0.700 0.730 0.35 4.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.