Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 100.00 0.110 0.130 0.50 8.27
UC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 100.00 0.1400 0.1600 0.47 7.63
UniCredit Call 100 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 100.00 - - 0.47 7.63
UniCredit Call 100 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 100.00 0.140 0.160 0.47 7.63
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 12/18/2024 100.00 0.8600 0.9200 0.45 9.44
UniCredit Call 100 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 100.00 - - 0.45 9.44
UniCredit Call 100 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 100.00 0.860 0.920 0.45 9.44
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 12/18/2024 110.00 0.4000 0.4600 0.47 10.21
UniCredit Call 110 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 110.00 - - 0.47 10.21
UniCredit Call 110 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 110.00 0.400 0.460 0.47 10.21
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 12/18/2024 120.00 0.2300 - 0.48 10.93
UniCredit Call 120 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 120.00 - - 0.48 10.93
UniCredit Call 120 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 120.00 0.220 - 0.48 10.93
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 12/18/2024 130.00 0.1700 - 0.51 10.65
UniCredit Call 130 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 130.00 - - 0.51 10.65
UniCredit Call 130 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 130.00 0.160 - 0.51 10.65
UC DIS.CERT. 12/24 PUT NKE   Put NIKE INC. B 12/18/2024 120.00 8.720 8.780 - -
UniCredit Put 120 NKE 18.12.2024   Put NIKE INC. B 12/18/2024 120.00 - - - -
UniCredit Put 120 NKE 18.12.2024   Put NIKE INC. B 12/18/2024 120.00 8.720 8.780 - -
UC WAR. CALL 06/25 NKE   Call NIKE INC. B 6/18/2025 120.00 0.0900 0.1200 0.39 6.88
UniCredit Call 120 NKE 18.06.2025   Call NIKE INC. B 6/18/2025 120.00 - - 0.39 6.88
UniCredit Call 120 NKE 18.06.2025   Call NIKE INC. B 6/18/2025 120.00 0.090 0.120 0.39 6.88
UC WAR. PUT 06/25 NKE   Put NIKE INC. B 6/18/2025 100.00 1.8800 1.9100 - -
UniCredit Put 100 NKE 18.06.2025   Put NIKE INC. B 6/18/2025 100.00 - - - -
UniCredit Put 100 NKE 18.06.2025   Put NIKE INC. B 6/18/2025 100.00 1.880 1.910 - -
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 12/18/2024 105.00 0.5800 0.6400 0.46 9.89
UniCredit Call 105 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 105.00 - - 0.46 9.89
UniCredit Call 105 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 105.00 0.580 0.640 0.46 9.89
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 12/18/2024 125.00 0.1900 - 0.49 10.87
UniCredit Call 125 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 125.00 - - 0.49 10.87
* Too many results found, please restrict the search by using the filter options.