Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 82.00 0.1400 0.1600 0.39 11.44
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 85.00 0.0750 0.0940 0.37 13.27
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 88.00 0.0350 0.0720 0.39 13.42
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 71.00 1.2200 - 0.99 3.54
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 74.00 0.4600 0.4800 0.45 7.61
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 69.00 1.5100 - 1.14 3.10
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 77.00 0.3000 0.3200 0.41 9.15
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 81.00 0.1600 0.1800 0.39 11.15
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 67.00 1.7300 - 1.31 2.72
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 66.00 1.6300 - 1.16 2.94
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18/12/2024 80.00 0.0900 0.1300 0.43 13.89
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 100.00 0.0130 - 0.40 16.88
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 90.00 0.0030 0.0770 0.43 12.32
UC WAR. PUT 12/24 FP3   Put NextEra Energy Inc 18/12/2024 80.00 0.4500 0.4900 - -
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 70.00 1.4500 - 1.16 3.09
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 78.00 0.2500 0.2700 0.40 9.86
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 75.00 0.3900 0.4100 0.43 8.29
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 76.00 0.3500 0.3700 0.43 8.59
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 68.00 1.6400 - 1.27 2.82
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 73.00 0.5100 0.5300 0.46 7.30
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 79.00 0.2200 0.2400 0.40 10.20
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 84.00 0.1000 0.1200 0.39 12.28
UC WAR. PUT 06/25 FP3   Put NextEra Energy Inc 18/06/2025 50.00 0.0370 - 0.35 -7.91
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 18/06/2025 120.00 0.0070 - 0.32 11.25
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 18/06/2025 100.00 0.1000 0.1200 0.33 8.60
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 18/12/2024 70.00 5.650 5.710 0.50 8.00
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 18/12/2024 80.00 1.1200 1.1800 0.42 14.64
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 18/12/2024 65.00 4.4700 4.5300 - -
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 18/06/2025 90.00 0.2400 0.2600 0.34 7.28
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 18/06/2025 110.00 0.0310 - 0.32 10.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.