Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 45.00 0.1900 0.2000 0.35 4.72
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 35.00 0.3100 0.3200 0.41 4.70
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 55.00 0.0750 0.0820 0.34 5.70
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 55.00 0.0850 0.0920 0.34 5.48
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.1200 0.1300 0.40 7.17
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 42.00 0.0680 0.0730 0.37 7.99
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 42.00 0.1100 0.1200 0.38 6.41
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.2800 0.2900 0.62 5.89
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14/01/2026 50.00 1.4400 1.4500 - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.1600 0.1700 0.53 7.68
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 60.00 0.1500 - 0.34 8.64
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 35.00 0.2600 0.2700 0.43 5.27
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.2300 0.2400 0.44 5.71
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 32.00 0.4100 0.4200 0.47 4.33
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 40.00 0.3200 0.3300 0.35 4.03
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 50.00 0.0270 0.0320 0.36 8.49
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19/03/2025 40.00 0.6000 0.6100 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 42.00 0.0480 0.0530 0.37 9.10
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 17/06/2026 55.00 0.1300 0.1400 0.34 4.70
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 75.00 0.0030 - 0.32 8.11
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 45.00 0.2100 0.2200 0.35 4.50
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 45.00 0.0640 0.0690 0.36 7.42
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 35.00 0.3800 0.3900 0.40 4.10
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18/06/2025 40.00 0.6300 0.6400 - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 36.00 0.0760 0.0810 0.45 10.40
UC WAR. PUT 12/25 HAL   Put HALLIBURTON CO. DL... 17/12/2025 40.00 0.6900 0.7000 - -
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 17/06/2026 35.00 0.5700 0.5800 0.36 3.13
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 45.00 0.1100 0.1200 0.36 5.92
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 45.00 0.0370 0.0420 0.37 8.90
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.1100 0.1200 0.49 8.95
* Too many results found, please restrict the search by using the filter options.