Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 170.00 0.041 0.067 0.26 18.52
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20/06/2025 170.00 0.4300 0.4600 0.23 8.05
Soc. Generale Call 155 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 155.00 1.500 1.570 0.25 4.46
UBS Call 144 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 144.00 0.870 0.970 0.25 7.19
BNP Paribas Call 130 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 130.00 2.70 2.74 0.30 3.35
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 150.00 1.5400 1.5700 0.25 4.59
Soc. Generale Call 170 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 170.00 0.790 0.840 0.24 5.88
UBS Call 156 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 156.00 0.740 0.990 0.25 6.22
Soc. Generale Call 185 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 185.00 0.610 0.650 0.23 6.05
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 190.00 0.3900 0.4200 0.22 7.11
Soc. Generale Call 155 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 155.00 1.300 1.370 0.25 4.91
UBS Call 124 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 124.00 2.120 2.220 0.31 4.57
Goldman Sachs Call 160 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 160.00 0.070 0.140 0.22 19.15
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20/12/2024 150.00 0.5400 0.5700 0.23 9.42
Soc. Generale Call 115 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 115.00 3.890 4.000 0.31 2.67
UBS Call 130 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 130.00 1.690 1.790 0.29 5.22
Soc. Generale Call 145 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 145.00 1.96 2.04 0.27 3.96
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20/06/2025 160.00 0.7000 0.7300 0.23 6.97
Soc. Generale Call 150 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 150.00 1.520 1.590 0.26 4.62
UBS Call 150 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 150.00 0.610 0.710 0.24 8.15
JP Morgan Put 110 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 110.00 0.031 0.130 0.43 -9.42
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 130.00 2.6000 2.6300 0.28 3.56
Soc. Generale Call 165 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 165.00 1.320 1.380 0.25 4.54
UBS Call 156 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 156.00 0.410 0.510 0.24 9.22
UBS Call 132 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 132.00 2.00 2.10 0.28 4.32
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20/12/2024 130.00 1.6000 1.6500 0.27 5.76
Soc. Generale Call 175 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 175.00 1.010 1.060 0.24 4.97
UBS Call 160 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 160.00 0.052 0.152 0.25 16.50
UBS Call 145 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 145.00 1.28 1.38 0.26 5.33
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 170.00 0.8200 0.8500 0.23 5.82
* Too many results found, please restrict the search by using the filter options.