Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. PUT 01/25 DAP   Put Danaher Corporation 17/01/2025 170.00 0.1050 0.1330 0.36 -8.15
HSBC Put 170 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 170.00 - - 0.36 -8.15
HSBC Put 170 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 170.00 0.106 0.134 0.36 -8.15
HSBC WAR. PUT 01/25 DAP   Put Danaher Corporation 17/01/2025 180.00 0.1530 0.1810 0.34 -8.16
HSBC Put 180 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 180.00 - - 0.34 -8.16
HSBC Put 180 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 180.00 0.154 0.182 0.34 -8.16
HSBC WAR. PUT 01/25 DAP   Put Danaher Corporation 17/01/2025 190.00 0.2200 0.2500 0.33 -8.10
HSBC Put 190 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 190.00 - - 0.33 -8.10
HSBC Put 190 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 190.00 0.220 0.250 0.33 -8.10
HSBC WAR. PUT 01/25 DAP   Put Danaher Corporation 17/01/2025 200.00 0.3100 0.3400 0.31 -8.10
HSBC Put 200 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 200.00 - - 0.31 -8.10
HSBC Put 200 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 200.00 0.310 0.340 0.31 -8.10
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 20/09/2024 280.00 0.2400 0.2700 0.24 16.44
HSBC Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 - - 0.24 16.44
HSBC Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 0.240 0.270 0.24 16.44
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 20/12/2024 280.00 0.7700 0.8000 0.25 9.59
HSBC Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 - - 0.25 9.59
HSBC Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 0.770 0.800 0.25 9.59
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 20/12/2024 300.00 0.3800 0.4100 0.25 11.42
HSBC Call 300 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 300.00 - - 0.25 11.42
HSBC Call 300 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 300.00 0.380 0.410 0.25 11.42
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 17/01/2025 280.00 0.9000 0.9300 0.25 8.61
HSBC Call 280 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 280.00 - - 0.25 8.61
HSBC Call 280 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 280.00 0.900 0.930 0.25 8.61
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 17/01/2025 300.00 0.4800 0.5100 0.25 10.24
HSBC Call 300 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 300.00 - - 0.25 10.24
HSBC Call 300 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 300.00 0.480 0.510 0.25 10.24
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 19/12/2025 320.00 1.3700 1.4000 0.26 5.57
HSBC Call 320 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 320.00 - - 0.26 5.57
HSBC Call 320 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 320.00 1.370 1.400 0.26 5.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.