Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 1/15/2025 75.00 0.0010 0.0110 0.32 12.10
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 1/15/2025 75.00 - - 0.32 12.10
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 1/15/2025 75.00 0.001 0.011 0.32 12.10
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 6/18/2025 60.00 0.0610 0.0710 0.21 10.12
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 60.00 - - 0.21 10.12
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 60.00 0.061 0.071 0.21 10.12
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 6/18/2025 65.00 0.0290 0.0390 0.22 10.85
HSBC Call 65 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 65.00 - - 0.22 10.85
HSBC Call 65 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 65.00 0.029 0.039 0.22 10.85
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 1/16/2026 50.00 0.3900 0.4000 0.20 5.67
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 50.00 - - 0.20 5.67
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 50.00 0.390 0.400 0.20 5.67
JP Morgan Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 60.00 - - 0.20 10.60
JP Morgan Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 48.00 - - 0.23 13.57
JP Morgan Put 44 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 44.00 - - 0.24 -14.68
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 6/18/2025 70.00 0.0160 0.0260 0.23 10.89
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 70.00 - - 0.23 10.89
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 70.00 0.016 0.026 0.23 10.89
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 6/18/2025 75.00 0.0110 0.0210 0.26 10.44
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 75.00 - - 0.26 10.44
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 75.00 0.011 0.021 0.26 10.44
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 6/18/2025 80.00 0.0090 0.0190 0.28 9.86
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 80.00 - - 0.28 9.86
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 80.00 0.009 0.019 0.28 9.86
JP Morgan Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 40.00 - - 0.27 -6.05
JP Morgan Put 44 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 44.00 - - 0.25 -5.53
JP Morgan Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 45.00 - - 0.23 -5.80
JP Morgan Put 46 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 46.00 - - 0.23 -5.59
JP Morgan Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 58.00 - - 0.20 9.76
JP Morgan Call 65 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 65.00 - - 0.21 11.06
* Too many results found, please restrict the search by using the filter options.