Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 65.00 0.0990 0.1090 0.21 7.91
HSBC Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 65.00 - - 0.21 7.91
HSBC Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 65.00 0.099 0.109 0.21 7.91
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 75.00 0.0100 0.0200 0.25 11.03
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 75.00 - - 0.25 11.03
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 75.00 0.010 0.020 0.25 11.03
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15.01.2025 75.00 0.0010 0.0110 0.32 12.61
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 15.01.2025 75.00 - - 0.32 12.61
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 15.01.2025 75.00 0.001 0.011 0.32 12.61
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 60.00 0.0850 0.0950 0.22 9.45
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 60.00 - - 0.22 9.45
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 60.00 0.084 0.094 0.22 9.45
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 70.00 0.0600 0.0700 0.22 8.42
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 70.00 - - 0.22 8.42
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 70.00 0.060 0.070 0.22 8.42
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 65.00 0.0400 0.0500 0.22 10.47
HSBC Call 65 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 65.00 - - 0.22 10.47
HSBC Call 65 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 65.00 0.040 0.050 0.22 10.47
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 80.00 0.0060 0.0160 0.27 10.69
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 80.00 - - 0.27 10.69
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 80.00 0.006 0.016 0.27 10.69
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 70.00 0.0190 0.0290 0.23 11.03
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 70.00 - - 0.23 11.03
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 70.00 0.019 0.029 0.23 11.03
JP Morgan Put 45 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 45.00 - - 0.41 -16.89
JP Morgan Put 48 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 48.00 - - 0.39 -13.35
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 45.00 0.6900 0.7000 0.21 4.54
HSBC Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 45.00 - - 0.21 4.54
HSBC Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 45.00 0.680 0.690 0.21 4.54
JP Morgan Put 46 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 46.00 - - 0.27 -13.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.