Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 144 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 144.00 - - 0.21 7.30
UBS Call 146 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 146.00 - - 0.20 5.83
UBS Call 148 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 148.00 - - 0.20 6.01
UBS Call 145 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 145.00 - - 0.20 5.77
UBS Call 140 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 140.00 - - 0.24 8.13
UBS Call 152 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 152.00 - - 0.20 6.36
UBS Call 155 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 155.00 - - 0.20 6.69
UBS Call 165 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 165.00 - - 0.20 7.64
UBS Call 158 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 158.00 - - 0.20 6.98
UBS Call 156 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 156.00 - - 0.20 6.76
UBS Call 160 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 160.00 - - 0.20 7.16
UBS Call 162 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 162.00 - - 0.20 7.32
UBS Call 140 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 140.00 - - 0.21 6.35
UBS Call 145 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 145.00 - - 0.22 7.45
UBS Call 144 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 144.00 - - 0.20 5.67
UBS Call 150 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 150.00 - - 0.21 7.89
UBS Call 156 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 156.00 - - 0.21 8.90
UBS Call 152 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 152.00 - - 0.21 8.19
UBS Call 146 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 146.00 - - 0.21 7.21
UBS Call 155 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 155.00 - - 0.21 8.77
UBS Call 174 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 174.00 - - 0.21 12.00
UBS Call 145 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 145.00 - - 0.21 7.06
UBS Call 148 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 148.00 - - 0.21 7.56
UBS Call 158 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 158.00 - - 0.20 9.31
UBS Call 162 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 162.00 - - 0.20 10.05
UBS Call 142 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 142.00 - - 0.21 6.61
UBS Call 170 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 170.00 - - 0.21 11.38
UBS Call 164 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 164.00 - - 0.20 10.34
UBS Call 172 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 172.00 - - 0.21 11.65
UBS Call 138 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 138.00 - - 0.20 5.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.