Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 156 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 156.00 - - 0.21 7.02
UBS Call 160 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 160.00 - - 0.21 7.38
UBS Call 162 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 162.00 - - 0.22 7.53
UBS Call 145 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 145.00 - - 0.24 8.00
UBS Call 144 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 144.00 - - 0.21 5.91
UBS Call 145 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 145.00 - - 0.21 6.04
UBS Call 140 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 140.00 - - 0.24 6.81
UBS Call 150 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 150.00 - - 0.24 8.29
UBS Call 152 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 152.00 - - 0.23 8.65
UBS Call 145 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 145.00 - - 0.24 7.54
UBS Call 148 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 148.00 - - 0.23 8.00
UBS Call 144 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 144.00 - - 0.24 7.41
UBS Call 146 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 146.00 - - 0.24 7.68
UBS Call 155 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 155.00 - - 0.24 9.05
UBS Call 158 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 158.00 - - 0.23 9.61
UBS Call 162 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 162.00 - - 0.23 10.28
UBS Call 174 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 174.00 - - 0.24 12.08
UBS Call 154 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 154.00 - - 0.23 8.97
UBS Call 160 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 160.00 - - 0.23 9.91
UBS Call 166 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 166.00 - - 0.24 10.79
UBS Call 156 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 156.00 - - 0.23 9.26
UBS Call 175 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 175.00 - - 0.24 12.20
UBS Call 142 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 142.00 - - 0.24 7.05
UBS Call 168 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 168.00 - - 0.23 11.26
UBS Call 170 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 170.00 - - 0.24 11.41
UBS Call 165 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 165.00 - - 0.23 10.68
UBS Call 175 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 175.00 - - 0.22 8.75
UBS Call 164 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 164.00 - - 0.23 10.59
UBS Call 172 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 172.00 - - 0.23 11.86
UBS Call 138 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 138.00 - - 0.26 9.54
* Too many results found, please restrict the search by using the filter options.