Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 750 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 750.00 2.72 - 1.21 3.14
Soc. Generale Call 750 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 750.00 2.720 - 1.21 3.14
Soc. Generale Call 800 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 800.00 - - 1.27 3.32
Soc. Generale Call 800 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 800.00 - - 1.27 3.32
Soc. Generale Call 850 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 850.00 - - 1.10 3.92
Soc. Generale Call 850 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 850.00 - - 1.10 3.92
Soc. Generale Call 900 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 900.00 1.30 - 0.73 5.72
Soc. Generale Call 900 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 900.00 1.290 - 0.73 5.72
Soc. Generale Call 800 UU2 20.06.2025   Call BLACKROCK INC. ... 2025-06-20 800.00 2.43 - 0.45 3.37
Soc. Generale Call 800 UU2 20.06.2025   Call BLACKROCK INC. ... 2025-06-20 800.00 2.430 - 0.45 3.37
Soc. Generale Call 900 UU2 20.06.2025   Call BLACKROCK INC. ... 2025-06-20 900.00 1.64 1.77 0.41 4.20
Soc. Generale Call 900 UU2 20.06.2025   Call BLACKROCK INC. ... 2025-06-20 900.00 1.630 1.760 0.41 4.20
Soc. Generale Call 700 UU2 20.06.2025   Call BLACKROCK INC. ... 2025-06-20 700.00 - - 0.63 2.47
Soc. Generale Call 700 UU2 20.06.2025   Call BLACKROCK INC. ... 2025-06-20 700.00 - - 0.63 2.47
Soc. Generale Call 950 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 950.00 0.870 1.010 0.66 7.06
Soc. Generale Call 950 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 950.00 0.870 1.010 0.66 7.06
Soc. Generale Call 1000 UU2 20.06.2025   Call BLACKROCK INC. ... 2025-06-20 1,000.00 0.980 1.090 0.36 5.52
Soc. Generale Call 1000 UU2 20.06.2025   Call BLACKROCK INC. ... 2025-06-20 1,000.00 0.970 1.080 0.36 5.52
Soc. Generale Call 1000 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 1,000.00 0.490 0.610 0.54 9.73
Soc. Generale Call 1000 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 1,000.00 0.490 0.610 0.54 9.73
Soc. Generale Call 1000 UU2 21.03.2025   Call BLACKROCK INC. ... 2025-03-21 1,000.00 0.730 0.840 0.40 6.99
Soc. Generale Call 1000 UU2 21.03.2025   Call BLACKROCK INC. ... 2025-03-21 1,000.00 0.730 0.840 0.40 6.99
Soc. Generale Put 600 UU2 21.03.2025   Put BLACKROCK INC. ... 2025-03-21 600.00 0.001 0.034 0.53 -9.60
Soc. Generale Put 600 UU2 21.03.2025   Put BLACKROCK INC. ... 2025-03-21 600.00 0.001 0.034 0.53 -9.60
Soc. Generale Put 700 UU2 21.03.2025   Put BLACKROCK INC. ... 2025-03-21 700.00 0.008 0.041 0.40 -12.45
Soc. Generale Put 700 UU2 21.03.2025   Put BLACKROCK INC. ... 2025-03-21 700.00 0.008 0.041 0.40 -12.45
Soc. Generale Put 800 UU2 21.03.2025   Put BLACKROCK INC. ... 2025-03-21 800.00 0.026 0.059 0.32 -13.39
Soc. Generale Put 800 UU2 21.03.2025   Put BLACKROCK INC. ... 2025-03-21 800.00 0.027 0.060 0.32 -13.39
Soc. Generale Call 700 UU2 19.09.2025   Call BLACKROCK INC. ... 2025-09-19 700.00 33.89 - 0.47 2.56
Soc. Generale Call 700 UU2 19.09.2025   Call BLACKROCK INC. ... 2025-09-19 700.00 33.880 - 0.47 2.56
* Too many results found, please restrict the search by using the filter options.