Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 145 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 145.00 - - 0.13 -10.55
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 190.00 0.3000 0.3200 0.39 9.65
DZ Bank Put 180 ABEC 20.09.2024   Put ALPHABET INC.CL C DL... 20/09/2024 180.00 - - - -
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 138.00 1.9300 1.9500 0.59 4.06
BVT Put 160 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 160.00 - - - -
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 155.00 1.9500 1.9700 0.48 5.67
DZ Bank Call 236 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 236.00 - - 0.52 9.97
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 135.00 2.1300 2.1500 0.74 3.26
BVT Put 138 ABEC 20.09.2024   Put ALPHABET INC.CL C DL... 20/09/2024 138.00 - - - -
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 195.00 0.2200 0.2400 0.39 10.07
DZ Bank Call 240 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 240.00 - - 0.53 9.87
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 142.00 1.6700 1.6900 0.56 4.39
BVT Put 135 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 135.00 - - 0.19 -9.50
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 180.00 0.5300 0.5500 0.41 8.57
DZ Bank Put 200 ABEC 20.09.2024   Put ALPHABET INC.CL C DL... 20/09/2024 200.00 - - - -
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 145.00 1.5000 1.5200 0.54 4.62
BVT Put 140 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 140.00 - - 0.17 -9.82
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 135.00 4.2200 - 0.60 3.92
DZ Bank Call 248 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17/01/2025 248.00 - - 0.50 9.32
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 200.00 0.0900 0.1200 0.41 9.80
BVT Put 150 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 150.00 - - - -
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 185.00 0.4000 0.4200 0.40 9.12
DZ Bank Call 252 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17/01/2025 252.00 - - 0.50 9.25
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 210.00 0.0510 0.0730 0.41 10.60
BVT Put 130 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 130.00 - - 0.21 -9.34
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 220.00 0.0680 0.0880 0.40 11.37
DZ Bank Call 256 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17/01/2025 256.00 - - 0.51 9.14
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 208.00 0.0570 0.0790 0.40 10.51
BVT Put 155 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 155.00 - - - -
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 130.00 4.910 - 0.79 3.02
* Too many results found, please restrict the search by using the filter options.