Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 22.00 0.300 0.310 0.43 6.77
DZ Bank Call 24 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 24.00 - - 0.31 12.01
DZ Bank Call 24 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 24.00 0.120 0.130 0.31 12.01
DZ Bank Call 26 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 26.00 - - 0.30 18.05
DZ Bank Call 26 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 26.00 0.031 0.041 0.30 18.05
DZ Bank Put 22 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 22.00 - - 0.36 -16.51
DZ Bank Put 22 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 22.00 0.010 0.020 0.36 -16.51
DZ Bank Call 22 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 22.00 - - 0.29 4.78
DZ Bank Call 22 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 22.00 0.380 0.390 0.29 4.78
DZ Bank Call 24 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 24.00 - - 0.27 5.89
DZ Bank Call 24 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 24.00 0.260 0.270 0.27 5.89
DZ Bank Call 26 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 26.00 - - 0.29 6.55
DZ Bank Call 26 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 26.00 0.170 0.180 0.29 6.55
DZ Bank Put 16 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 16.00 - - 0.47 -5.28
DZ Bank Put 16 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 16.00 0.015 0.035 0.47 -5.28
DZ Bank Put 20 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 20.00 - - 0.38 -5.54
DZ Bank Put 20 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 20.00 0.066 0.076 0.38 -5.54
DZ Bank Call 23 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 23.00 - - 0.32 9.59
DZ Bank Call 23 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 23.00 0.200 0.210 0.32 9.59
DZ Bank Call 28 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 28.00 - - 0.34 20.26
DZ Bank Call 28 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 28.00 0.005 0.015 0.34 20.26
DZ Bank Call 23 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 23.00 - - 0.28 5.34
DZ Bank Call 23 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 23.00 0.320 0.330 0.28 5.34
DZ Bank Call 21 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 21.00 - - 0.33 4.08
DZ Bank Call 21 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 21.00 0.480 0.490 0.33 4.08
DZ Bank Call 20 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 20.00 - - 0.32 3.81
DZ Bank Call 20 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 20.00 0.550 0.560 0.32 3.81
DZ Bank Call 18 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 18.00 - - 1.27 1.66
DZ Bank Call 19 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 19.00 - - 0.35 3.38
DZ Bank Call 19 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 19.00 0.640 0.650 0.35 3.38
* Too many results found, please restrict the search by using the filter options.