Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Put Optionsschein auf die Aktie der Linde PLC   Put LINDE PLC EO ... 17/12/2025 500.00 - - - -
Discount Put Optionsschein auf die Aktie der Linde PLC   Put LINDE PLC EO ... 18/09/2024 450.00 - - - -
Discount Put Optionsschein auf die Aktie der Linde PLC   Put LINDE PLC EO ... 18/12/2024 450.00 - - - -
Discount Put Optionsschein auf die Aktie der Linde PLC   Put LINDE PLC EO ... 18/06/2025 450.00 - - - -
Discount Put Optionsschein auf die Aktie der Linde PLC   Put LINDE PLC EO ... 19/03/2025 450.00 - - - -
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18/09/2024 400.00 2.1000 2.1200 0.16 15.24
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18/12/2024 450.00 1.9700 1.9900 0.30 8.35
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18/09/2024 320.00 2.2700 - - -
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18/12/2024 480.00 1.1400 1.1600 0.29 9.71
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18/09/2024 500.00 0.2200 0.2400 0.35 16.97
UC WAR. PUT 09/24 LIN   Put LINDE PLC EO ... 18/09/2024 400.00 0.2500 0.2900 0.15 -30.23
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18/09/2024 450.00 1.5300 1.5500 0.44 9.60
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18/09/2024 480.00 0.4900 0.5100 0.36 14.31
UC WAR. PUT 01/26 LIN   Put LINDE PLC EO ... 14/01/2026 400.00 2.0100 2.0300 0.19 -6.18
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 14/01/2026 600.00 1.0700 1.0900 0.25 7.01
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 14/01/2026 450.00 5.420 5.440 0.29 4.14
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18/09/2024 420.00 3.4800 3.5000 0.57 6.33
UC DIS.CERT. 12/24 PUT LIN   Put LINDE PLC EO ... 18/12/2024 500.00 2.8600 2.8800 - -
UC DIS.CERT. 09/24 PUT LIN   Put LINDE PLC EO ... 18/09/2024 500.00 3.4100 3.4300 - -
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18/12/2024 380.00 3.8400 3.8600 - -
UC DIS.CERT. 06/25 CALL LIN   Call LINDE PLC EO ... 18/06/2025 450.00 2.2800 2.3000 0.20 7.93
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18/09/2024 420.00 1.8300 1.8500 0.31 11.40
UC DIS.CERT. 06/25 PUT LIN   Put LINDE PLC EO ... 18/06/2025 500.00 2.4400 2.4600 - -
UC WAR. CALL 03/25 LIN   Call LINDE PLC EO ... 19/03/2025 580.00 0.2500 0.2700 0.25 11.85
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 520.00 0.4900 0.5100 0.29 11.66
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15/01/2025 420.00 4.6000 4.6200 0.40 5.07
UC WAR. PUT 12/25 LIN   Put LINDE PLC EO ... 17/12/2025 400.00 1.9400 1.9600 0.18 -6.41
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18/09/2024 490.00 0.3200 0.3400 0.35 15.87
UC WAR. PUT 03/25 LIN   Put LINDE PLC EO ... 19/03/2025 400.00 1.0400 1.0600 0.16 -11.50
UC DIS.CERT. 06/25 CALL LIN   Call LINDE PLC EO ... 18/06/2025 400.00 3.2300 3.2500 0.09 10.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.