Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 100.00 1.2100 1.2400 0.19 6.03
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 150.00 0.0230 0.0550 0.21 12.03
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 120.00 0.3400 0.3700 0.19 9.29
UC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 100.00 0.6300 0.6600 0.26 -5.22
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 140.00 0.0620 0.0940 0.20 11.29
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.0410 0.0510 0.21 16.02
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.4100 0.4200 0.21 10.43
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 120.00 0.1460 0.1560 0.21 13.54
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 100.00 0.9700 0.9800 0.22 7.37
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 90.00 1.7600 1.8000 0.26 4.98
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 100.00 0.8000 0.8300 0.28 8.70
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 110.00 0.2400 0.2700 0.24 13.98
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18.09.2024 100.00 0.1800 0.2100 0.25 -13.55
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 130.00 0.1500 0.1800 0.19 10.66
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 120.00 0.0350 0.0670 0.25 18.52
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 125.00 0.0190 - 0.25 21.36
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 140.00 0.0010 - 0.29 22.62
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 110.00 0.6700 0.7000 0.19 7.61
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 115.00 0.1000 0.1300 0.24 16.73
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 115.00 0.2500 0.2800 0.21 11.80
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 130.00 0.1100 0.1400 0.21 11.94
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 110.00 0.5900 0.6200 0.20 8.28
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 120.00 0.2700 0.3000 0.20 10.46
UC WAR. PUT 03/25 SQU   Put VINCI S.A. INH. EO... 19.03.2025 100.00 0.4500 0.4800 0.24 -7.04
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 140.00 0.0340 0.0660 0.21 13.06
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 125.00 0.0800 0.1100 0.22 13.93
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 125.00 0.1700 0.2000 0.20 11.29
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 125.00 0.2300 0.2600 0.19 9.92
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 135.00 0.0160 0.0480 0.23 15.33
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 135.00 0.0600 0.0920 0.21 12.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.