Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 0.420 0.440 0.26 9.09
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 0.170 0.180 0.40 -7.94
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 260.00 0.430 0.440 0.25 8.36
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 250.00 1.06 1.07 0.24 5.99
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 220.00 0.045 0.055 0.30 15.03
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 1.44 1.46 0.29 -5.37
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 200.00 1.020 1.030 0.27 -7.67
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 210.00 1.49 1.50 0.27 6.47
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 280.00 0.230 0.250 0.25 9.15
Soc. Generale Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 230.00 0.099 0.110 0.28 9.79
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 230.00 0.760 0.770 0.25 8.06
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 220.00 1.39 1.40 0.25 6.24
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 0.290 0.300 0.36 -6.43
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 240.00 0.780 0.790 0.25 7.37
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150.00 0.440 0.450 0.35 -5.27
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 250.00 0.660 0.680 0.26 7.49
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 270.00 - - 0.18 26.09
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19.03.2025 200.00 1.29 1.30 0.27 -5.95
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 1.60 1.62 0.28 7.08
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160.00 2.20 2.23 0.52 3.97
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 190.00 1.66 1.67 0.33 8.00
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150.00 0.150 0.170 0.41 -7.78
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200.00 1.58 1.59 0.28 6.95
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 240.00 0.250 0.260 0.26 11.70
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 240.00 0.062 0.072 0.32 18.50
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 240.00 - - 0.25 26.25
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 200.00 2.01 2.02 0.27 5.75
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 260.00 0.018 0.033 0.36 18.45
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 215.00 0.300 0.310 0.29 14.40
UniCredit Call 280 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 280.00 0.560 0.570 0.25 6.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.