Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 150.00 1.7100 1.7500 - -
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17.12.2025 300.00 1.1500 1.1900 1.26 2.18
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 180.00 0.5600 0.6000 2.98 2.74
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 180.00 2.7900 2.8300 1.64 1.93
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 210.00 0.0420 - 1.59 7.32
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 180.00 2.2800 2.3200 1.81 2.06
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 180.00 1.5800 1.6200 2.14 2.25
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 18.06.2025 300.00 - - 1.43 2.45
BNP Paribas Call 250 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 20.09.2024 250.00 - - 3.00 2.86
BNP Paribas Call 260 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 20.09.2024 260.00 - - 3.03 2.84
BNP Paribas Call 240 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 20.09.2024 240.00 - - 2.96 2.88
BNP Paribas Call 230 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 20.09.2024 230.00 - - 2.92 2.90
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 5.630 5.670 - -
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 200.00 0.880 0.920 2.00 2.49
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 150.00 2.410 2.450 3.68 2.07
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 3.400 3.440 2.45 1.89
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19.03.2025 200.00 5.980 6.020 - -
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 230.00 - - 1.65 7.11
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 200.00 2.010 2.050 1.54 2.09
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 400.00 0.082 - 1.04 4.06
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 0.190 - 1.28 3.56
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 250.00 0.150 - 1.03 6.96
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 220.00 - - 2.39 3.89
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 160.00 2.670 2.710 2.37 1.97
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 200.00 1.520 1.560 1.72 2.23
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 350.00 0.190 - 0.77 6.38
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.300 0.370 1.64 2.50
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 240.00 0.250 0.320 2.08 2.45
UniCredit Put 200 VWSB 17.12.2025   Put VESTAS WIND SYS. DK ... 17.12.2025 200.00 6.850 6.890 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.3000 0.3700 1.64 2.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.