Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 5.950 5.990 - -
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 1.4700 1.5100 1.48 2.22
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 0.3300 - 0.74 6.53
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17/12/2025 220.00 2.4500 2.4900 1.33 1.95
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.2500 0.3200 2.08 2.45
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 0.3000 0.3700 1.64 2.50
UC WAR. PUT 12/25 VWSB   Put VESTAS WIND SYS. DK ... 17/12/2025 200.00 6.830 6.870 - -
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 18/06/2025 200.00 - - 1.54 2.09
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.0840 - 1.04 4.06
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17/12/2025 250.00 1.8000 1.8400 1.30 2.05
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 2.300 2.340 1.81 2.06
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 - - 1.59 7.32
UniCredit Call 180 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 180.00 2.810 2.850 1.64 1.93
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 1.590 1.630 2.14 2.25
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 0.570 0.610 2.98 2.74
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 6.250 6.290 - -
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 0.440 0.510 1.43 2.45
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 280.00 - - 1.63 3.52
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 320.00 - - 1.32 3.43
UniCredit Call 300 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 300.00 1.160 1.200 1.26 2.18
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 150.00 1.700 1.740 - -
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 - - 1.56 7.43
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 0.480 0.520 1.89 2.72
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.300 0.370 - -
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 0.920 0.960 1.42 2.39
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 0.570 0.610 1.57 2.58
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.860 0.900 - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 0.300 0.340 2.82 2.98
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 0.330 - 0.74 6.53
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 1.030 1.070 1.64 2.39
* Too many results found, please restrict the search by using the filter options.