Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 280.00 0.6200 0.6900 1.52 2.25
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.0870 - 1.04 4.06
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 18/06/2025 200.00 - - 1.54 2.09
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 0.1600 - 1.03 6.96
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 0.0420 - 1.59 7.32
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 2.3400 2.3800 1.81 2.06
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 1.6300 1.6700 2.14 2.25
Put Optionsschein auf die Aktie der Vestas Wind Systems A/S   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 - - - -
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 - - 1.43 2.45
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 0.2000 - 1.28 3.56
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 2.7500 2.7900 2.37 1.97
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17/12/2025 250.00 1.8300 1.8700 1.30 2.05
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 150.00 1.6700 1.7100 - -
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17/12/2025 300.00 1.1800 1.2200 1.26 2.18
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 - - 1.03 6.96
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 200.00 - - 1.54 2.09
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 280.00 - - 1.52 2.25
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 - - 2.39 3.89
UniCredit Call 250 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 250.00 - - 1.30 2.05
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 - - 2.37 1.97
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 - - 1.28 3.56
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 - - - -
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 - - 2.17 4.60
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 - - 1.04 4.06
BNP Paribas Call 240 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 20/09/2024 240.00 - - 2.96 2.88
BNP Paribas Call 230 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 20/09/2024 230.00 - - 2.92 2.90
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 320.00 - - 1.32 3.43
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 - - 1.43 2.45
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 150.00 - - - -
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.