Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 550.00 0.180 0.190 1.53 2.63
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.75 6.21
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.240 0.250 3.04 2.63
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 0.650 0.660 1.58 2.02
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 800.00 0.001 - 1.24 5.55
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 500.00 0.160 0.170 1.86 2.73
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 1.72 6.29
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 0.450 0.460 1.48 2.20
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 0.910 0.920 1.68 1.85
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 0.110 0.130 1.31 2.69
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 650.00 0.043 - 1.21 3.76
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 - - 2.01 4.83
UniCredit Call 580 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 580.00 - - 1.38 4.29
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 480.00 0.220 0.230 1.92 2.60
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 800.00 0.0010 - 1.24 5.55
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18/12/2024 500.00 1.4100 1.4200 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 700.00 0.0010 - 1.19 5.74
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 400.00 - - 1.68 1.85
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 500.00 - - 1.48 2.20
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 18/06/2025 500.00 - - - -
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 600.00 - - 1.33 2.59
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 700.00 - - 1.08 3.55
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 500.00 0.1600 0.1700 1.86 2.73
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 750.00 0.0010 - 1.21 5.64
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.1200 0.1300 2.75 3.03
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 400.00 0.3600 0.3700 3.23 2.41
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 300.00 1.5000 1.5100 2.78 1.63
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 450.00 0.3400 0.3500 2.04 2.39
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 550.00 0.0580 0.0770 1.77 2.98
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18/09/2024 400.00 0.3400 0.3500 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.