Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 420.00 0.240 0.250 3.04 2.63
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 650.00 0.043 - 1.21 3.76
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 380.00 0.510 0.520 3.46 2.21
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 450.00 0.880 0.890 1.37 1.85
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 0.001 - 1.19 5.74
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 750.00 0.001 - 1.21 5.64
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 550.00 0.058 0.077 1.77 2.98
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 2024-09-18 400.00 0.340 0.350 - -
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 300.00 - - 4.15 1.76
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 400.00 0.910 0.920 1.68 1.85
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 600.00 0.090 0.110 1.47 2.80
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 0.670 0.680 - -
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 520.00 - - 1.75 6.21
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 480.00 - - 2.01 4.83
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 420.00 0.480 0.490 2.16 2.20
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 500.00 0.670 0.680 1.31 1.97
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 800.00 0.0010 - 1.24 5.55
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 2025-06-18 500.00 - - 1.48 2.20
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 400.00 0.3600 0.3700 3.23 2.41
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 300.00 1.5000 1.5100 2.78 1.63
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 580.00 0.0320 - 1.38 4.29
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 380.00 0.7400 0.7500 2.34 1.99
UC WAR. PUT 12/25 D2G   Put ORSTED A/S ... 2025-12-17 500.00 1.6900 1.7000 - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 550.00 0.1800 0.1900 1.53 2.63
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 400.00 0.7700 0.7800 1.88 1.95
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 450.00 0.6500 0.6600 1.58 2.02
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 2025-12-17 600.00 0.3600 0.3700 1.20 2.24
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 2025-06-18 500.00 - - - -
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 2025-06-18 600.00 - - 1.33 2.59
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 450.00 0.1100 0.1200 2.75 3.03
* Too many results found, please restrict the search by using the filter options.