Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 0.340 0.400 0.31 8.09
Soc. Generale Call 38 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 38.00 0.890 0.920 0.40 4.58
Soc. Generale Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 - - 0.31 6.94
BNP Paribas Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 - - 0.20 10.77
Soc. Generale Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 - - 0.28 8.69
BNP Paribas Call 38 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 38.00 - - 0.32 4.16
Soc. Generale Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 0.520 0.550 0.31 6.94
BNP Paribas Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 - - 0.20 10.77
Soc. Generale Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 0.360 0.390 0.28 8.69
BNP Paribas Call 38 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 38.00 0.950 0.970 0.32 4.16
DZ Bank Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 - - 0.41 5.15
DZ Bank Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 - - 0.29 -6.66
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 37.50 - - 0.25 3.49
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.43 -5.44
DZ Bank Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 0.660 0.750 0.41 5.15
DZ Bank Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 0.110 0.140 0.29 -6.66
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 37.50 1.080 1.140 0.25 3.49
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.001 0.061 0.43 -5.44
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 50.00 - - 0.22 4.94
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 - - 0.45 -6.05
BNP Paribas Put 48 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 48.00 - - 0.22 -7.57
DZ Bank Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 - - 0.25 15.69
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 50.00 0.460 0.490 0.22 4.94
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 - - 0.45 -6.05
BNP Paribas Put 48 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 48.00 0.310 0.320 0.22 -7.57
DZ Bank Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 0.054 0.084 0.25 15.69
DZ Bank Call 42.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.50 - - 0.33 6.84
DZ Bank Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 - - 0.27 9.70
BNP Paribas Put 38 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 38.00 - - 0.27 -7.83
DZ Bank Call 47.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 47.50 - - 0.23 4.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.