Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 280 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 280.00 - - 0.34 5.55
Soc. Generale Call 360 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 360.00 - - 0.33 8.54
Soc. Generale Call 400 SQN 19.09.2025   Call SWISSQUOTE N 19.09.2025 400.00 - - 0.33 6.22
Soc. Generale Call 380 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 380.00 - - 0.33 14.68
Soc. Generale Call 380 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 380.00 - - 0.32 9.30
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 250.00 - - 0.36 5.51
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 250.00 - - 0.57 7.87
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 200.00 - - 0.45 3.19
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 200.00 - - 1.24 3.26
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 260.00 - - 0.45 10.78
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 240.00 - - 0.70 6.13
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 220.00 - - 0.94 4.29
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 300.00 - - 0.31 9.64
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 300.00 - - 0.33 6.27
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 280.00 - - 0.37 19.76
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 250.00 - - 0.34 4.52
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 300.00 - - 0.35 31.14
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 320.00 - - 0.44 30.23
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 350.00 - - 0.33 8.17
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 350.00 - - 0.32 13.03
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 300.00 - - 0.31 5.45
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 320.00 - - 0.32 10.73
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 260.00 - - 0.35 6.14
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 280.00 - - 0.33 7.57
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 350.00 - - 0.32 6.67
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 340.00 - - 0.32 12.29
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 340.00 - - 0.61 22.18
Soc. Generale Call 360 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 360.00 - - 0.75 18.63
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 360.00 - - 0.32 13.68
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 400.00 - - 0.32 10.04