Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 180 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 180.00 0.138 0.157 0.53 -9.00
Goldman Sachs Put 180 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 180.00 0.001 0.100 2.11 -5.94
BVT Put 180 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 180.00 0.680 0.700 0.45 -4.49
BVT Put 190 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 190.00 0.199 0.218 0.50 -9.00
JP Morgan Put 190 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 190.00 0.150 0.160 0.54 -2.26
BVT Put 190 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 190.00 0.840 0.860 0.44 -4.44
BVT Put 190 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 190.00 0.440 0.460 0.43 -6.25
BVT Put 190 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 190.00 0.440 0.460 0.43 -6.25
BVT Put 190 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 190.00 0.840 0.860 0.44 -4.44
BVT Put 190 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 190.00 0.198 0.217 0.50 -9.00
BNP Paribas Put 200 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 200.00 0.970 0.980 0.50 -3.79
Soc. Generale Put 200 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 200.00 1.030 1.040 0.51 -3.66
BVT Put 200 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 200.00 0.570 0.590 0.41 -6.21
BNP Paribas Put 200 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 200.00 0.330 0.340 0.54 -6.71
BVT Put 200 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 200.00 1.020 1.040 0.42 -4.38
Soc. Generale Put 200 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 200.00 0.360 0.370 0.55 -6.47
BVT Put 200 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 200.00 0.280 0.300 0.48 -8.92
BNP Paribas Put 200 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 200.00 1.63 1.64 0.48 -2.59
Morgan Stanley Call 200 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 200.00 1.95 1.97 - -
Soc. Generale Put 200 LULU 19.09.2025   Put Lululemon Athletica ... 19.09.2025 200.00 1.340 1.350 0.50 -3.04
Morgan Stanley Put 200 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 200.00 0.158 0.162 0.49 -2.67
Goldman Sachs Call 200 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 200.00 0.940 - 0.50 2.19
Morgan Stanley Put 200 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 200.00 0.096 0.100 0.50 -3.75
Soc. Generale Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 200.00 0.580 0.590 0.51 -5.06
Morgan Stanley Call 200 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 200.00 1.95 1.97 - -
JP Morgan Put 200 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 200.00 0.170 0.180 0.52 -2.35
Morgan Stanley Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 200.00 0.055 0.059 0.51 -5.11
BVT Put 200 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 200.00 0.280 0.300 0.48 -8.92
BNP Paribas Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 200.00 0.530 0.540 0.50 -5.29
Soc. Generale Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 200.00 0.590 0.600 0.51 -5.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.