Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 280,00 0,090 0,160 0,41 -7,73
DZ Bank Put 280 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 280,00 0,060 0,130 0,43 -8,27
DZ Bank Put 280 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 280,00 0,070 0,140 0,43 -8,27
DZ Bank Call 280 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 280,00 17,21 - - -
DZ Bank Call 280 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 280,00 17,210 - - -
JP Morgan Put 280 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17.01.2025 280,00 - - 0,37 -8,52
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 280,00 17,98 - - -
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 280,00 17,990 - - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 280,00 18,04 18,10 0,34 2,11
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 280,00 18,050 18,110 0,34 2,11
BNP Paribas Call 280 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 280,00 17,64 - 0,23 2,38
BNP Paribas Call 280 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 280,00 17,660 - 0,23 2,38
BNP Paribas Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 280,00 0,089 0,099 0,38 -9,00
BNP Paribas Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 280,00 0,088 0,098 0,38 -9,00
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280,00 0,300 0,310 0,37 -5,97
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280,00 0,300 0,310 0,37 -5,97
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 280,00 17,20 - - -
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 280,00 17,220 - - -
Soc. Generale Call 280 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 280,00 16,98 - 0,44 2,48
Soc. Generale Call 280 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 280,00 16,990 - 0,44 2,48
JP Morgan Put 290 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17.01.2025 290,00 - - 0,36 -8,51
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20.12.2024 290,00 16,31 - 0,77 2,21
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20.12.2024 290,00 16,320 - 0,77 2,21
JP Morgan Put 290 GOS 19.12.2025   Put GOLDMAN SACHS GRP IN... 19.12.2025 290,00 - - 0,33 -4,62
JP Morgan Put 290 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 290,00 0,078 0,088 0,37 -3,98
JP Morgan Put 290 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20.09.2024 290,00 - - 0,50 -10,87
JP Morgan Put 290 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 290,00 - - 0,33 -6,16
JP Morgan Put 300 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20.09.2024 300,00 - - 0,50 -10,18
JP Morgan Put 300 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 300,00 - - 0,32 -6,28
JP Morgan Put 300 GOS 19.12.2025   Put GOLDMAN SACHS GRP IN... 19.12.2025 300,00 - - 0,32 -4,64
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.