Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,100.00 7.370 - 0.35 3.36
BVT Put 2100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,100.00 - - 0.29 -18.50
Soc. Generale Call 2100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,100.00 6.980 - - -
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,100.00 7.27 - 0.35 3.36
Soc. Generale Call 2100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,100.00 6.88 - - -
Morgan Stanley Call 2150 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,150.00 6.93 7.25 0.68 2.75
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,150.00 6.950 - 0.35 3.51
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,150.00 6.87 - 0.35 3.51
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,150.00 7.050 - 0.34 3.42
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,150.00 6.96 - 0.34 3.42
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,150.00 6.530 - - -
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,150.00 6.43 - - -
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 - - 0.24 -21.63
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.220 0.250 0.31 -8.79
BVT Put 2200 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,200.00 0.410 0.470 0.28 -6.44
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,200.00 0.190 0.220 0.31 -9.46
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.143 0.196 0.22 -12.44
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,200.00 0.190 0.220 0.31 -9.46
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.230 0.260 0.31 -8.79
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,200.00 6.670 - 0.34 3.55
Goldman Sachs Call 2200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,200.00 6.67 7.17 0.67 2.68
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,200.00 6.550 - 0.34 3.67
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,200.00 6.46 - 0.34 3.67
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 0.032 0.066 0.34 -15.92
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,200.00 6.58 - 0.34 3.55
Soc. Generale Call 2200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,200.00 6.090 - 0.27 4.37
Soc. Generale Call 2200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,200.00 6.00 - 0.27 4.37
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 0.036 0.070 0.34 -15.92
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 - - 0.24 -21.63
Goldman Sachs Put 2200 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,200.00 0.003 1.500 2.56 -3.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.