Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2100 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,100.00 - - - -
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,100.00 - - - -
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,150.00 - - - -
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,150.00 - - - -
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,150.00 - - - -
Morgan Stanley Call 2150 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,150.00 - - 1.03 2.35
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,150.00 8.660 - - -
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,150.00 8.980 - - -
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,150.00 9.080 - - -
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,200.00 0.001 0.057 1.15 -12.96
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,200.00 0.051 0.100 0.42 -10.38
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,200.00 8.540 - - -
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,200.00 8.660 - - -
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,200.00 0.100 0.150 0.40 -9.07
Soc. Generale Call 2200 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,200.00 8.240 - - -
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,200.00 - - 0.29 -13.01
Soc. Generale Call 2200 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,200.00 - - - -
BVT Put 2200 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,200.00 - - 0.32 -7.10
BVT Put 2200 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,200.00 - - 0.32 -7.10
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,200.00 - - - -
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,200.00 - - 0.42 -10.38
Goldman Sachs Call 2200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,200.00 - - 0.93 2.36
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,200.00 - - - -
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,200.00 - - 0.40 -9.07
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,200.00 - - 1.15 -12.96
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,200.00 - - 0.29 -13.01
Soc. Generale Call 2250 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,250.00 - - - -
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,250.00 - - - -
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,250.00 - - 0.43 -8.14
Morgan Stanley Call 2250 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,250.00 - - 0.65 2.32
* Too many results found, please restrict the search by using the filter options.