Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,100.00 6.860 - 0.35 3.36
BVT Put 2100 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,100.00 - - 0.29 -18.50
Soc. Generale Call 2100 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,100.00 6.450 - - -
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,100.00 6.88 - 0.35 3.36
Soc. Generale Call 2100 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,100.00 6.47 - - -
Morgan Stanley Call 2150 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,150.00 6.81 7.13 0.68 2.75
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,150.00 6.480 - 0.35 3.51
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,150.00 6.62 - 0.34 3.42
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,150.00 6.600 - 0.34 3.42
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,150.00 6.50 - 0.35 3.51
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,150.00 6.000 - - -
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,150.00 6.02 - - -
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,200.00 - - 0.24 -21.63
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,200.00 6.240 - 0.34 3.55
BVT Put 2200 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,200.00 0.440 0.500 0.28 -6.44
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,200.00 0.200 0.310 0.31 -8.79
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,200.00 0.160 0.213 0.22 -12.44
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,200.00 0.200 0.310 0.31 -8.79
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,200.00 6.25 - 0.34 3.55
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,200.00 6.100 - 0.34 3.67
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,200.00 6.12 - 0.34 3.67
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,200.00 0.160 0.270 0.31 -9.46
Goldman Sachs Call 2200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,200.00 6.56 7.06 0.67 2.68
Soc. Generale Call 2200 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,200.00 5.560 - 0.27 4.37
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,200.00 0.001 0.120 0.34 -15.92
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,200.00 0.001 0.120 0.34 -15.92
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,200.00 0.160 0.270 0.31 -9.46
BVT Put 2200 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,200.00 0.440 0.500 0.28 -6.44
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,200.00 0.160 0.213 0.22 -12.44
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,200.00 - - 0.24 -21.63
* Too many results found, please restrict the search by using the filter options.