Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 3.50 - - 0.26 -5.65
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.50 0.190 0.210 0.23 -8.69
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.110 0.130 0.24 -13.87
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 3.50 0.270 0.290 0.26 -5.65
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.00 - - 0.30 20.71
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.00 - - 0.25 12.19
Soc. Generale Call 4 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 4.00 - - 0.24 9.26
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.00 0.061 0.081 0.25 12.19
Soc. Generale Call 4 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 4.00 0.120 0.140 0.24 9.26
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.00 0.003 0.023 0.30 20.71
Soc. Generale Call 4.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.50 0.001 0.021 0.47 14.39
Soc. Generale Call 4.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.50 0.009 0.029 0.29 13.00
Soc. Generale Call 4.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 4.50 0.046 0.066 0.26 10.11
Soc. Generale Call 4.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.50 - - 0.29 13.00
Soc. Generale Call 4.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.50 - - 0.47 14.39
Soc. Generale Call 4.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 4.50 - - 0.26 10.11