Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 3.60 - - 0.31 -5.68
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 3.60 - - 0.31 -5.68
BVT Put 3.6 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 3.60 - - 0.30 -9.72
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 20/12/2024 3.80 0.930 0.950 0.21 5.09
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 20/12/2024 3.80 - - 0.21 5.09
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.00 - - 0.17 4.55
BNP Paribas Call 4 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.00 - - 0.18 5.09
Goldman Sachs Put 4 BP/ 20.03.2026   Put BP PLC $0.25 20/03/2026 4.00 - - 0.31 -3.30
Goldman Sachs Put 4 BP/ 19.07.2024   Put BP PLC $0.25 19/07/2024 4.00 - - 0.86 -14.61
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.00 - - 0.32 -13.03
Goldman Sachs Put 4 BP/ 20.06.2025   Put BP PLC D... 20/06/2025 4.00 - - 0.46 -3.32
Soc. Generale Put 4 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 4.00 0.280 0.300 0.32 -4.51
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.00 0.044 0.063 0.32 -13.03
Soc. Generale Put 4 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 4.00 0.130 0.150 0.31 -7.65
Soc. Generale Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.00 0.210 0.230 0.31 -5.78
Goldman Sachs Put 4 BP/ 21.03.2025   Put BP PLC D... 21/03/2025 4.00 - - 0.47 -4.01
Goldman Sachs Call 4 BP/ 21.03.2025   Call BP PLC D... 21/03/2025 4.00 - - - -
BVT Put 4 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.00 - - 0.28 -15.71
BVT Put 4 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 4.00 - - 0.30 -5.00
BVT Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.00 - - 0.28 -6.59
Goldman Sachs Put 4 BP/ 20.09.2024   Put BP PLC D... 20/09/2024 4.00 - - 0.58 -7.56
Goldman Sachs Put 4 BP/ 20.12.2024   Put BP PLC D... 20/12/2024 4.00 - - 0.51 -4.90
BVT Put 4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.00 - - 0.31 -3.67
BVT Put 4 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 4.00 - - 0.27 -9.13
BNP Paribas Call 4 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 4.00 0.660 0.680 0.28 6.56
BVT Put 4 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.00 - - 0.28 -15.71
BVT Put 4 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 4.00 - - 0.30 -5.00
BVT Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.00 - - 0.28 -6.59
BVT Put 4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.00 - - 0.31 -3.67
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.00 0.940 0.960 0.17 4.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.