Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 3.6 BP/ 20.12.2024   Put BP PLC $0.25 20.12.2024 3.60 0.073 0.083 0.34 -8.84
BVT Put 3.6 BP/ 21.03.2025   Put BP PLC $0.25 21.03.2025 3.60 0.125 0.135 0.32 -6.61
BVT Put 3.6 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 3.60 0.280 0.290 0.33 -3.81
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 20.06.2025 3.60 0.176 0.186 0.32 -5.29
BVT Put 3.6 BP/ 20.12.2024   Put BP PLC $0.25 20.12.2024 3.60 0.072 0.082 0.34 -8.84
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 20.06.2025 3.60 0.175 0.185 0.32 -5.29
BVT Put 3.6 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 3.60 0.280 0.290 0.33 -3.81
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 20.12.2024 3.80 0.720 0.740 - -
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 20.12.2024 3.80 0.720 0.740 - -
Goldman Sachs Put 4 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 4.00 0.430 0.440 0.34 -3.28
Morgan Stanley Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21.03.2025 4.00 0.250 0.260 0.32 -5.70
Morgan Stanley Put 4 BP/ 20.12.2024   Put BP PLC $0.25 20.12.2024 4.00 0.182 0.184 0.32 -7.63
Morgan Stanley Put 4 BP/ 20.06.2025   Put BP PLC $0.25 20.06.2025 4.00 0.320 0.330 0.32 -4.55
Goldman Sachs Call 4 BP/ 19.09.2025   Call BP PLC $0.25 19.09.2025 4.00 0.700 0.730 0.15 5.74
Goldman Sachs Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.00 0.740 0.750 0.14 5.48
BVT Put 4 BP/ 20.12.2024   Put BP PLC $0.25 20.12.2024 4.00 0.166 0.176 0.31 -8.09
Goldman Sachs Put 4 BPE5 20.06.2025   Put BP PLC D... 20.06.2025 4.00 0.310 0.320 0.48 -3.14
Goldman Sachs Call 4 BP/ 20.03.2026   Call BP PLC $0.25 20.03.2026 4.00 0.760 0.790 0.13 5.49
BNP Paribas Call 4 BP/ 20.12.2024   Call BP PLC $0.25 20.12.2024 4.00 0.540 0.560 0.18 7.59
BVT Put 4 BP/ 20.12.2024   Put BP PLC $0.25 20.12.2024 4.00 0.165 0.175 0.31 -8.09
Goldman Sachs Call 4 BPE5 20.09.2024   Call BP PLC D... 20.09.2024 4.00 0.440 0.450 - -
BVT Put 4 BP/ 20.09.2024   Put BP PLC $0.25 20.09.2024 4.00 0.059 0.069 0.33 -15.66
BNP Paribas Call 4 BP/ 20.12.2024   Call BP PLC $0.25 20.12.2024 4.00 0.550 0.570 0.18 7.59
Soc. Generale Put 4 BP/ 20.06.2025   Put BP PLC $0.25 20.06.2025 4.00 0.350 0.370 0.36 -3.95
Goldman Sachs Call 4 BPE5 20.12.2024   Call BP PLC D... 20.12.2024 4.00 0.560 0.570 - -
BVT Put 4 BP/ 20.09.2024   Put BP PLC $0.25 20.09.2024 4.00 0.059 0.069 0.33 -15.66
BNP Paribas Call 4 BP/ 19.09.2025   Call BP PLC $0.25 19.09.2025 4.00 0.720 0.730 0.16 5.60
Soc. Generale Put 4 BP/ 20.06.2025   Put BP PLC $0.25 20.06.2025 4.00 0.350 0.370 0.36 -3.95
Goldman Sachs Call 4 BP/ 20.03.2026   Call BP PLC $0.25 20.03.2026 4.00 0.760 0.790 0.13 5.49
BVT Put 4 BP/ 20.06.2025   Put BP PLC $0.25 20.06.2025 4.00 0.310 0.320 0.32 -4.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.