Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 150.00 - - 0.52 -12.79
BNP Paribas Call 150 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 150.00 - - 0.39 2.53
BNP Paribas Call 150 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 150.00 7.660 7.790 0.39 2.53
Soc. Generale Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.43 -7.73
Soc. Generale Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 0.140 0.160 0.43 -7.73
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 150.00 - - 0.32 2.47
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 150.00 7.900 8.030 0.32 2.47
Soc. Generale Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.47 2.78
Soc. Generale Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 150.00 7.220 7.370 0.47 2.78
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 150.00 - - 0.38 -5.14
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 150.00 0.370 0.390 0.38 -5.14
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 150.00 - - 0.38 -6.47
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 150.00 0.220 0.240 0.38 -6.47
Soc. Generale Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 150.00 - - 0.53 -12.50
Soc. Generale Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 150.00 0.023 0.039 0.53 -12.50
JP Morgan Put 155 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 155.00 - - 0.61 -4.34
JP Morgan Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - 0.75 -6.55
JP Morgan Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 - - 0.35 -5.47
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 - - 0.36 -6.58
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 0.220 0.320 0.36 -6.58
DZ Bank Put 160 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19/12/2025 160.00 - - 0.34 -4.17
DZ Bank Put 160 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19/12/2025 160.00 0.610 0.710 0.34 -4.17
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 160.00 - - 0.41 -7.64
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 160.00 0.080 0.230 0.41 -7.64
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - 0.60 -9.25
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 0.001 0.150 0.60 -9.25
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 - - 0.35 -5.41
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.360 0.460 0.35 -5.41
Morgan Stanley Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 160.00 - - - -
Morgan Stanley Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.