Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - - -
Morgan Stanley Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - - -
Morgan Stanley Call 150 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 150.00 - - - -
Morgan Stanley Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.41 -8.46
Morgan Stanley Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 150.00 - - 0.36 -5.48
Soc. Generale Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.47 2.78
Soc. Generale Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.47 2.78
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 150.00 - - 0.38 -6.47
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 150.00 - - 0.38 -6.47
Soc. Generale Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 150.00 - - 0.53 -12.50
Soc. Generale Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 150.00 - - 0.53 -12.50
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 150.00 - - 0.38 -5.14
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 150.00 - - 0.38 -5.14
Soc. Generale Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.43 -7.73
Soc. Generale Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.43 -7.73
JP Morgan Put 155 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 155.00 - - 0.61 -4.34
JP Morgan Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - 0.75 -6.55
JP Morgan Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 - - 0.35 -5.47
DZ Bank Put 160 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19/12/2025 160.00 - - 0.34 -4.17
DZ Bank Put 160 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19/12/2025 160.00 - - 0.34 -4.17
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 - - 0.36 -6.58
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 - - 0.36 -6.58
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - 0.60 -9.25
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - 0.60 -9.25
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 160.00 - - 0.41 -7.64
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 160.00 - - 0.41 -7.64
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 - - 0.35 -5.41
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 - - 0.35 -5.41
Morgan Stanley Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - - -
Morgan Stanley Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - 0.49 -12.47
* Too many results found, please restrict the search by using the filter options.