Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 TSM 15.11.2024   Call Taiwan Semiconductor... 2024-11-15 300.00 0.090 0.160 0.54 7.64
Goldman Sachs Call 300 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 300.00 0.015 0.085 0.83 8.87
Goldman Sachs Call 300 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 300.00 0.050 0.120 0.58 8.15
Goldman Sachs Call 300 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 300.00 0.130 0.200 0.52 6.84
Goldman Sachs Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 300.00 0.160 0.230 0.50 6.54
Goldman Sachs Call 300 TSM 16.01.2026   Call Taiwan Semiconductor... 2026-01-16 300.00 1.01 1.08 0.44 3.87
Goldman Sachs Call 300 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 300.00 0.270 0.340 0.46 6.03
Goldman Sachs Call 300 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 300.00 0.002 0.072 1.31 8.42
BVT Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 300.00 0.147 0.157 0.44 7.79
BVT Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 300.00 0.142 0.152 0.44 7.79
JP Morgan Call 295 TSM 16.01.2026   Call Taiwan Semiconductor... 2026-01-16 295.00 1.25 1.30 0.44 3.80
JP Morgan Call 295 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 295.00 0.270 0.300 0.43 6.47
JP Morgan Call 295 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 295.00 0.120 0.140 0.46 8.15
JP Morgan Call 295 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 295.00 0.470 0.500 0.42 5.42
JP Morgan Call 295 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 295.00 0.150 0.170 0.44 7.68
JP Morgan Call 290 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 290.00 0.170 0.190 0.43 7.85
JP Morgan Call 290 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 290.00 0.510 0.540 0.41 5.52
JP Morgan Call 290 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 290.00 0.130 0.150 0.44 8.29
JP Morgan Call 290 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 290.00 0.290 0.320 0.43 6.42
JP Morgan Call 290 TSM 16.01.2026   Call Taiwan Semiconductor... 2026-01-16 290.00 1.31 1.35 0.44 3.79
Morgan Stanley Call 290 TSM 16.01.2026   Call Taiwan Semiconductor... 2026-01-16 290.00 1.09 - 0.42 3.96
Morgan Stanley Call 290 TSM 19.12.2025   Call Taiwan Semiconductor... 2025-12-19 290.00 1.02 - 0.43 4.08
BVT Call 290 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 290.00 0.182 0.192 0.44 7.59
BVT Call 290 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 290.00 0.176 0.186 0.44 7.59
Morgan Stanley Call 290 TSM 19.09.2025   Call Taiwan Semiconductor... 2025-09-19 290.00 0.750 - 0.42 4.60
Morgan Stanley Call 290 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 290.00 0.280 - 0.43 6.42
Morgan Stanley Call 290 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 290.00 0.490 - 0.42 5.38
Morgan Stanley Call 290 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 290.00 0.178 - 0.44 7.47
Morgan Stanley Call 290 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 290.00 0.132 - 0.45 8.07
JP Morgan Call 285 TSM 16.01.2026   Call Taiwan Semiconductor... 2026-01-16 285.00 1.37 1.41 0.45 3.63
* Too many results found, please restrict the search by using the filter options.