Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 0.033 0.043 0.31 11.61
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 100.00 0.089 0.099 0.26 8.92
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 0.240 0.280 0.28 5.44
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 97.50 0.031 0.041 0.32 12.29
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 97.50 0.036 0.046 0.30 11.84
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 97.50 0.015 0.040 0.54 12.27
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 97.50 0.048 0.058 0.26 11.05
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 95.00 0.016 0.040 0.50 12.92
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 19/09/2025 95.00 0.191 0.201 0.21 8.43
JP Morgan Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 95.00 - - 0.26 8.57
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 19/12/2025 95.00 0.280 0.290 0.21 7.08
JP Morgan Call 95 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 95.00 - - 0.33 13.75
Morgan Stanley Call 95 SYY 18.06.2026   Call Sysco Corp 18/06/2026 95.00 0.430 0.450 0.22 5.59
JP Morgan Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 0.330 0.370 0.26 5.52
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 95.00 0.130 0.140 0.26 8.42
Morgan Stanley Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 0.300 0.310 0.21 6.86
JP Morgan Call 95 SYY 20.06.2025   Call Sysco Corp 20/06/2025 95.00 0.120 0.150 0.25 7.89
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 0.053 0.063 0.28 11.81
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 20/12/2024 90.00 0.058 0.068 0.22 15.21
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 0.400 0.410 0.21 6.46
Morgan Stanley Call 90 SYY 18.06.2026   Call Sysco Corp 18/06/2026 90.00 0.550 0.570 0.22 5.20
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 90.00 0.200 0.210 0.27 7.65
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.069 0.079 0.28 11.39
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.064 0.084 0.32 9.23
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 19/09/2025 90.00 0.280 0.290 0.21 7.64
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 0.450 0.490 0.26 5.23
JP Morgan Call 90 SYY 20.06.2025   Call Sysco Corp 20/06/2025 90.00 0.200 0.220 0.23 8.01
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 90.00 0.090 0.100 0.25 10.27
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 16/08/2024 90.00 - - 0.59 18.69
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 19/12/2025 90.00 0.380 0.390 0.21 6.63