Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 97.50 0.008 0.040 0.44 12.98
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 97.50 0.012 0.041 0.31 13.13
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 95.00 0.054 0.083 0.25 11.64
Morgan Stanley Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 0.196 0.225 0.20 8.47
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 19/12/2025 95.00 0.176 0.205 0.21 8.84
Morgan Stanley Call 95 SYY 18.06.2026   Call Sysco Corp 18/06/2026 95.00 0.330 0.360 0.21 6.56
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 19/09/2025 95.00 0.106 0.135 0.20 10.80
Morgan Stanley Call 95 SYY 18.12.2026   Call Sysco Corp 18/12/2026 95.00 0.470 0.560 0.22 5.30
JP Morgan Call 95 SYY 19.09.2025   Call Sysco Corp 19/09/2025 95.00 0.140 0.230 0.26 7.90
JP Morgan Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 0.260 0.360 0.25 6.51
JP Morgan Call 95 SYY 20.06.2025   Call Sysco Corp 20/06/2025 95.00 0.056 0.140 0.26 10.14
JP Morgan Call 92.5 SYY 16.05.2025   Call Sysco Corp 16/05/2025 92.50 0.058 0.120 0.24 11.54
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 0.009 0.040 0.38 14.63
Morgan Stanley Call 90 SYY 18.06.2026   Call Sysco Corp 18/06/2026 90.00 0.440 0.470 0.21 6.14
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 19/09/2025 90.00 0.177 0.206 0.20 9.92
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 20/12/2024 90.00 0.006 0.040 0.38 18.59
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 0.290 0.320 0.21 7.67
JP Morgan Call 90 SYY 20.06.2025   Call Sysco Corp 20/06/2025 90.00 0.110 0.170 0.23 10.30
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 0.380 0.470 0.26 5.99
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 90.00 0.016 0.051 0.24 15.97
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.010 0.040 0.35 15.72
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 19/12/2025 90.00 0.270 0.300 0.21 7.63
Morgan Stanley Call 90 SYY 18.12.2026   Call Sysco Corp 18/12/2026 90.00 0.600 0.690 0.22 4.97
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 90.00 0.100 0.129 0.24 10.74
JP Morgan Call 90 SYY 21.02.2025   Call Sysco Corp 21/02/2025 90.00 0.030 0.080 0.27 14.67
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.005 0.075 0.41 12.47
JP Morgan Call 90 SYY 19.09.2025   Call Sysco Corp 19/09/2025 90.00 0.230 0.300 0.25 7.65
JP Morgan Call 90 SYY 16.05.2025   Call Sysco Corp 16/05/2025 90.00 0.085 0.140 0.23 12.02
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 87.50 0.011 0.061 0.27 18.08
JP Morgan Call 87.5 SYY 20.06.2025   Call Sysco Corp 20/06/2025 87.50 0.150 0.200 0.22 10.22