Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.090 0.130 0.31 10.79
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.060 0.100 0.33 11.76
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 0.790 0.830 0.30 5.24
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 - - 0.64 10.41
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.108 0.128 0.40 9.64
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 0.740 0.780 0.30 5.36
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.090 0.130 0.31 10.79
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.370 0.410 0.30 7.14
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 0.790 0.830 0.30 5.24
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 - - 0.64 10.41
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.060 0.100 0.33 11.76
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 0.740 0.780 0.30 5.36
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 210.00 0.490 0.510 0.35 6.25
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 210.00 0.044 0.064 0.44 14.60
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 210.00 0.146 0.166 0.39 9.52
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 210.00 0.300 0.320 0.30 8.49
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 0.650 0.670 0.35 5.83
Morgan Stanley Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.18 1.20 0.31 4.76
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.212 0.232 0.38 9.16
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 200.00 0.420 0.440 0.30 7.99
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 1.200 1.240 0.31 4.68
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.016 0.091 0.41 14.65
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.190 0.230 0.31 10.66
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.140 1.180 0.31 4.79
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.055 0.075 0.39 15.79
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 200.00 0.250 0.290 0.30 9.81
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.016 0.091 0.41 14.65
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 0.680 0.720 0.31 6.29
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.190 0.230 0.31 10.66
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.15 1.19 0.31 4.79