Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 720.00 - - 0.37 5.21
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 720.00 - - 0.38 4.52
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 720.00 2.130 2.200 0.38 4.52
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 0.001 0.076 0.57 11.63
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 720.00 0.920 0.980 0.36 6.18
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 720.00 1.500 1.560 0.37 5.21
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 - - 0.57 11.63
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 710.00 - - 0.37 5.18
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 710.00 - - 0.55 11.88
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 710.00 0.001 0.076 0.55 11.88
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 710.00 1.580 1.640 0.37 5.18
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 710.00 1.010 1.070 0.36 6.13
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 710.00 - - 0.36 6.13
Soc. Generale Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 700.00 - - 0.36 6.06
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 - - 1.16 5.79
BNP Paribas Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 - - 0.90 5.80
Morgan Stanley Call 700 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 700.00 - - 1.21 5.83
Morgan Stanley Call 700 IX1 20.06.2025   Call IDEXX LABS INC. D... 20/06/2025 700.00 - - 0.61 4.86
Morgan Stanley Call 700 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 700.00 - - 1.11 6.59
Morgan Stanley Call 700 IDXX 16.01.2026   Call IDEXX Laboratories I... 16/01/2026 700.00 - - 0.49 3.90
Morgan Stanley Call 700 IDXX 18.06.2026   Call IDEXX Laboratories I... 18/06/2026 700.00 - - 0.52 3.07
UC WAR. CALL 06/25 IX1   Call IDEXX LABS INC. D... 18/06/2025 700.00 0.0100 - 0.39 9.20
Morgan Stanley Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 700.00 - - 0.48 4.18
Morgan Stanley Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 - - 0.66 5.76
Goldman Sachs Call 700 IDXX 15.11.2024   Call IDEXX Laboratories I... 15/11/2024 700.00 - - 2.21 7.06
Goldman Sachs Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 - - 0.70 8.15
Goldman Sachs Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 - - 0.52 8.02
UniCredit Call 700 IX1 18.06.2025   Call IDEXX LABS INC. D... 18/06/2025 700.00 - - 0.39 9.20
Goldman Sachs Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 - - 1.00 7.08
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 700.00 1.660 1.720 0.37 5.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.