Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 740 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 740.00 0.200 0.230 0.38 4.58
Soc. Generale Call 740 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 740.00 3.55 4.01 0.40 3.61
Soc. Generale Call 740 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 740.00 0.270 0.310 0.38 4.09
Morgan Stanley Call 725 IDXX 20.06.2025   Call IDEXX Laboratories I... 20/06/2025 725.00 0.147 0.169 0.41 5.36
Morgan Stanley Call 725 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 725.00 0.047 0.069 0.80 7.37
Morgan Stanley Call 720 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 720.00 0.076 0.098 0.60 6.06
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 720.00 3.840 4.330 0.39 3.58
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 720.00 2.210 2.570 0.37 4.55
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 0.055 0.330 0.34 10.86
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 720.00 2.98 3.41 0.38 4.00
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 720.00 2.990 3.420 0.38 4.00
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 0.057 0.340 0.34 10.86
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 720.00 2.20 2.56 0.37 4.55
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 720.00 3.83 4.31 0.39 3.58
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 710.00 0.087 0.370 0.34 10.57
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 710.00 3.11 3.55 0.38 3.96
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 710.00 2.31 2.69 0.37 4.51
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 710.00 2.330 2.710 0.37 4.51
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 710.00 3.120 3.560 0.38 3.96
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 710.00 0.089 0.370 0.34 10.57
UniCredit Call 700 IX1 18.06.2025   Call IDEXX LABS INC. D... 18/06/2025 700.00 0.090 0.110 0.37 6.40
Morgan Stanley Call 700 IX1 20.06.2025   Call IDEXX LABS INC. D... 20/06/2025 700.00 0.156 0.178 0.45 5.02
Morgan Stanley Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 700.00 0.048 0.070 0.75 7.66
Morgan Stanley Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 0.480 0.630 0.45 8.05
Morgan Stanley Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 0.108 0.130 0.43 6.16
Morgan Stanley Call 700 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 700.00 0.077 0.099 0.58 6.21
Morgan Stanley Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 700.00 0.340 0.370 0.42 3.88
Morgan Stanley Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 700.00 0.310 0.460 0.68 8.86
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 0.027 0.091 0.50 7.03
BNP Paribas Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 0.034 0.091 0.45 7.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.