Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 740 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 740.00 3.560 4.020 0.39 3.63
Soc. Generale Call 740 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 740.00 0.270 0.310 0.38 4.09
Soc. Generale Call 740 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 740.00 0.200 0.230 0.38 4.58
Morgan Stanley Call 725 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 725.00 0.047 0.069 0.80 7.37
Morgan Stanley Call 725 IDXX 20.06.2025   Call IDEXX Laboratories I... 20/06/2025 725.00 0.146 0.168 0.41 5.36
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 720.00 3.87 4.36 0.39 3.58
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 0.061 0.340 0.34 10.86
Morgan Stanley Call 720 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 720.00 0.076 0.098 0.60 6.06
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 0.058 0.340 0.34 10.86
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 720.00 3.840 4.320 0.39 3.58
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 720.00 3.02 3.45 0.38 4.00
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 720.00 2.23 2.60 0.37 4.55
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 720.00 2.990 3.420 0.38 4.00
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 720.00 2.210 2.570 0.37 4.55
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 710.00 2.35 2.73 0.37 4.51
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 710.00 2.320 2.700 0.37 4.51
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 710.00 0.094 0.370 0.34 10.57
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 710.00 0.091 0.370 0.34 10.57
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 710.00 3.16 3.60 0.38 3.96
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 710.00 3.130 3.570 0.38 3.96
Morgan Stanley Call 700 IX1 20.06.2025   Call IDEXX LABS INC. D... 20/06/2025 700.00 0.155 0.177 0.45 5.02
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 700.00 3.30 3.76 0.38 3.93
Morgan Stanley Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 700.00 0.048 0.070 0.75 7.66
Morgan Stanley Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 700.00 0.340 0.370 0.42 3.88
Goldman Sachs Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 - - 0.38 7.25
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 700.00 3.270 3.730 0.38 3.93
Morgan Stanley Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 0.108 0.130 0.43 6.16
Morgan Stanley Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 700.00 0.310 0.460 0.68 8.86
Goldman Sachs Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 0.670 1.370 0.38 7.11
Soc. Generale Call 700 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 700.00 4.17 4.68 0.39 3.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.