Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 740 IDXX 19.06.2026   Call IDEXX Laboratories I... 6/19/2026 740.00 3.590 3.960 0.39 3.63
Soc. Generale Call 740 IDXX 20.03.2026   Call IDEXX Laboratories I... 3/20/2026 740.00 0.280 0.310 0.38 4.09
Soc. Generale Call 740 IDXX 19.12.2025   Call IDEXX Laboratories I... 12/19/2025 740.00 0.200 0.230 0.38 4.58
Morgan Stanley Call 725 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 725.00 0.047 0.069 0.80 7.37
Morgan Stanley Call 725 IDXX 20.06.2025   Call IDEXX Laboratories I... 6/20/2025 725.00 0.146 0.168 0.41 5.36
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 6/19/2026 720.00 3.82 4.30 0.39 3.58
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 720.00 0.055 0.330 0.34 10.86
Morgan Stanley Call 720 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 720.00 0.076 0.098 0.60 6.06
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 720.00 0.085 0.300 0.34 10.86
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 6/19/2026 720.00 3.870 4.260 0.39 3.58
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 3/20/2026 720.00 2.98 3.41 0.38 4.00
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 12/19/2025 720.00 2.20 2.56 0.37 4.55
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 3/20/2026 720.00 3.020 3.360 0.38 4.00
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 12/19/2025 720.00 2.230 2.520 0.37 4.55
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 12/19/2025 710.00 2.31 2.69 0.37 4.51
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 12/19/2025 710.00 2.350 2.650 0.37 4.51
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 710.00 0.087 0.370 0.34 10.57
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 710.00 0.120 0.340 0.34 10.57
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 3/20/2026 710.00 3.11 3.55 0.38 3.96
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 3/20/2026 710.00 3.150 3.500 0.38 3.96
Morgan Stanley Call 700 IX1 20.06.2025   Call IDEXX LABS INC. D... 6/20/2025 700.00 0.155 0.177 0.45 5.02
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 3/20/2026 700.00 3.25 3.71 0.38 3.93
Morgan Stanley Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 700.00 0.048 0.070 0.75 7.66
Morgan Stanley Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 12/19/2025 700.00 0.340 0.370 0.42 3.88
Goldman Sachs Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 700.00 - - 0.38 7.25
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 3/20/2026 700.00 3.300 3.660 0.38 3.93
Morgan Stanley Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 700.00 0.108 0.130 0.43 6.16
Morgan Stanley Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 700.00 0.310 0.460 0.68 8.86
Goldman Sachs Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 700.00 0.660 1.160 0.38 7.11
Soc. Generale Call 700 IDXX 19.06.2026   Call IDEXX Laboratories I... 6/19/2026 700.00 4.12 4.63 0.39 3.52
* Too many results found, please restrict the search by using the filter options.