Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 740 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 740.00 - - 0.36 4.68
Soc. Generale Call 740 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 740.00 0.210 0.240 0.36 4.68
Morgan Stanley Call 725 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 725.00 - - 0.66 7.63
Morgan Stanley Call 725 IDXX 20.06.2025   Call IDEXX Laboratories I... 20/06/2025 725.00 - - 0.38 5.72
Morgan Stanley Call 720 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 720.00 - - 0.54 6.32
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 720.00 - - 0.36 4.64
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 720.00 - - 0.38 3.66
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 0.150 0.430 0.34 9.81
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 720.00 3.060 3.490 0.37 4.08
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 720.00 2.290 2.660 0.36 4.64
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 720.00 3.860 4.350 0.38 3.66
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 720.00 - - 0.37 4.08
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 - - 0.34 9.81
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 710.00 3.190 3.640 0.37 4.04
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 710.00 2.400 2.790 0.36 4.59
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 710.00 0.180 0.460 0.34 9.67
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 710.00 - - 0.37 4.04
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 710.00 - - 0.36 4.59
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 710.00 - - 0.34 9.67
Goldman Sachs Call 700 IDXX 18.10.2024   Call IDEXX Laboratories I... 18/10/2024 700.00 - - 0.46 9.71
Goldman Sachs Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 - - 0.45 7.25
Goldman Sachs Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 - - 0.42 7.07
UniCredit Call 700 IX1 18.06.2025   Call IDEXX LABS INC. D... 18/06/2025 700.00 - - 0.36 6.25
Goldman Sachs Call 700 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 700.00 - - 0.81 8.35
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 - - 0.45 7.21
Goldman Sachs Call 700 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 700.00 - - 1.13 11.07
Goldman Sachs Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 - - 0.37 7.03
Soc. Generale Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 - - 0.34 9.63
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 700.00 - - 0.37 4.00
Morgan Stanley Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 - - 0.38 6.62
* Too many results found, please restrict the search by using the filter options.