Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 740 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 740.00 0.200 0.230 0.38 4.58
Soc. Generale Call 740 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 740.00 0.270 0.310 0.38 4.09
Soc. Generale Call 740 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 740.00 0.200 0.230 0.38 4.58
Morgan Stanley Call 725 IDXX 20.06.2025   Call IDEXX Laboratories I... 2025-06-20 725.00 0.147 0.169 0.41 5.36
Morgan Stanley Call 725 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 725.00 0.047 0.069 0.80 7.37
Morgan Stanley Call 720 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 720.00 0.076 0.098 0.60 6.06
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 720.00 2.200 2.560 0.37 4.55
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 720.00 2.22 2.59 0.37 4.55
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 720.00 0.056 0.340 0.34 10.86
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 720.00 3.830 4.310 0.39 3.58
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 720.00 2.980 3.410 0.38 4.00
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 720.00 0.058 0.340 0.34 10.86
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 720.00 3.01 3.44 0.38 4.00
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 720.00 3.85 4.34 0.39 3.58
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 710.00 3.120 3.560 0.38 3.96
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 710.00 2.320 2.700 0.37 4.51
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 710.00 3.14 3.58 0.38 3.96
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 710.00 0.091 0.370 0.34 10.57
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 710.00 2.34 2.72 0.37 4.51
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 710.00 0.088 0.370 0.34 10.57
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 700.00 3.260 3.720 0.38 3.93
Soc. Generale Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 700.00 0.120 0.400 0.34 10.45
Soc. Generale Call 700 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 700.00 4.110 4.620 0.39 3.52
Soc. Generale Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 700.00 - - 0.37 4.46
Goldman Sachs Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 700.00 - - 0.60 10.72
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 700.00 3.28 3.74 0.38 3.93
Soc. Generale Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 700.00 0.130 0.410 0.34 10.45
Goldman Sachs Call 700 IDXX 16.08.2024   Call IDEXX Laboratories I... 2024-08-16 700.00 - - 1.02 9.83
Goldman Sachs Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 700.00 - - 0.40 8.27
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 700.00 0.027 0.091 0.50 7.03
* Too many results found, please restrict the search by using the filter options.