Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 740 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 740.00 0.200 0.230 0.38 4.58
Soc. Generale Call 740 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 740.00 3.610 3.980 0.39 3.63
Soc. Generale Call 740 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 740.00 0.280 0.310 0.38 4.09
Soc. Generale Call 740 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 740.00 0.200 0.230 0.38 4.58
Morgan Stanley Call 725 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 725.00 0.047 0.069 0.80 7.37
Morgan Stanley Call 725 IDXX 20.06.2025   Call IDEXX Laboratories I... 20/06/2025 725.00 0.147 0.169 0.41 5.36
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 720.00 3.90 4.29 0.39 3.58
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 0.089 0.310 0.34 10.86
Morgan Stanley Call 720 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 720.00 0.076 0.098 0.60 6.06
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 0.089 0.310 0.34 10.86
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 720.00 3.890 4.280 0.39 3.58
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 720.00 3.05 3.39 0.38 4.00
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 720.00 2.26 2.55 0.37 4.55
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 720.00 3.040 3.380 0.38 4.00
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 720.00 2.250 2.540 0.37 4.55
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 710.00 2.38 2.68 0.37 4.51
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 710.00 2.370 2.670 0.37 4.51
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 710.00 0.120 0.340 0.34 10.57
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 710.00 0.120 0.340 0.34 10.57
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 710.00 3.18 3.53 0.38 3.96
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 710.00 3.180 3.530 0.38 3.96
Morgan Stanley Call 700 IX1 20.06.2025   Call IDEXX LABS INC. D... 20/06/2025 700.00 0.156 0.178 0.45 5.02
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 700.00 3.33 3.70 0.38 3.93
Morgan Stanley Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 700.00 0.048 0.070 0.75 7.66
Morgan Stanley Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 700.00 0.340 0.370 0.42 3.88
Goldman Sachs Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 - - 0.38 7.25
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 700.00 3.320 3.690 0.38 3.93
Morgan Stanley Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 0.108 0.130 0.43 6.16
Morgan Stanley Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 700.00 0.310 0.460 0.68 8.86
Goldman Sachs Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 0.670 1.170 0.38 7.11
* Too many results found, please restrict the search by using the filter options.