Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 600 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 600.00 0.660 0.960 0.49 6.13
Goldman Sachs Call 600 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 600.00 1.19 1.49 0.49 5.15
Goldman Sachs Call 600 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 600.00 0.150 0.450 0.56 8.04
Goldman Sachs Call 600 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 600.00 0.500 0.800 0.51 6.55
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 600.00 0.7300 0.7600 0.52 6.21
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.710 0.740 0.52 6.21
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.730 0.760 0.52 6.21
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 600.00 2.0600 2.0900 0.52 4.23
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 600.00 2.02 2.05 0.52 4.23
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 600.00 2.060 2.090 0.52 4.23
Morgan Stanley Call 580 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 580.00 0.660 0.730 0.47 7.10
Morgan Stanley Call 580 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 580.00 2.20 2.27 0.46 4.44
Morgan Stanley Call 580 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 580.00 1.43 1.50 0.46 5.32
Morgan Stanley Call 580 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 580.00 3.79 3.86 0.47 3.42
Morgan Stanley Call 570 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 570.00 1.54 1.61 0.46 5.25
Morgan Stanley Call 570 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 570.00 0.730 0.800 0.46 7.01
Morgan Stanley Call 570 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 570.00 3.96 4.03 0.47 3.39
Morgan Stanley Call 570 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 570.00 2.33 2.40 0.46 4.38
Morgan Stanley Call 560 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 560.00 2.47 2.54 0.46 4.33
Morgan Stanley Call 560 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 560.00 0.810 0.880 0.46 6.90
Morgan Stanley Call 560 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 560.00 0.200 0.270 0.52 10.50
Morgan Stanley Call 560 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 560.00 1.66 1.73 0.46 5.18
Morgan Stanley Call 560 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 560.00 4.13 4.20 0.47 3.35
Morgan Stanley Call 550 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 550.00 4.33 4.40 0.47 3.31
Morgan Stanley Call 550 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 550.00 2.63 2.70 0.46 4.26
Morgan Stanley Call 550 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 550.00 1.78 1.85 0.46 5.10
Morgan Stanley Call 550 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 550.00 0.890 0.960 0.46 6.82
Goldman Sachs Call 550 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 550.00 0.310 0.610 0.52 8.07
Goldman Sachs Call 550 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 550.00 1.070 1.370 0.48 5.82
Goldman Sachs Call 550 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 550.00 0.001 0.500 1.58 8.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.