Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 600 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 600.00 - - 0.52 4.23
Morgan Stanley Call 600 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 600.00 - - 0.87 3.81
Morgan Stanley Call 600 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 600.00 - - 0.76 6.36
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 600.00 0.130 - 0.59 5.14
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 - - 0.56 9.21
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.001 - 0.56 9.21
Goldman Sachs Call 600 CRWD 15.11.2024   Call CrowdStrike Holdings... 15/11/2024 600.00 - - 0.98 5.39
Goldman Sachs Call 600 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 600.00 - - 0.50 3.62
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 600.00 0.0010 - 0.56 9.21
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 600.00 0.1300 - 0.59 5.14
Morgan Stanley Call 580 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 580.00 - - 0.85 3.15
Morgan Stanley Call 580 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 580.00 - - 0.88 3.70
Morgan Stanley Call 580 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 580.00 - - 0.82 2.51
Morgan Stanley Call 580 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 580.00 - - 0.95 4.69
Morgan Stanley Call 570 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 570.00 - - 0.95 4.62
Morgan Stanley Call 570 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 570.00 - - 0.85 3.10
Morgan Stanley Call 570 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 570.00 - - 0.83 2.48
Morgan Stanley Call 570 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 570.00 - - 0.88 3.66
Morgan Stanley Call 560 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 560.00 - - 0.70 4.77
Morgan Stanley Call 560 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 560.00 - - 0.59 4.79
Morgan Stanley Call 560 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 560.00 - - 0.52 4.16
Morgan Stanley Call 560 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 560.00 - - 0.54 5.35
Morgan Stanley Call 560 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 560.00 - - 0.52 4.16
Morgan Stanley Call 560 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 560.00 - - 0.89 3.60
BVT Call 560 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 560.00 - - 0.51 5.86
Morgan Stanley Call 560 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 560.00 - - 0.96 4.56
Morgan Stanley Call 560 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 560.00 - - 1.35 5.89
BVT Call 560 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 560.00 - - 0.51 5.86
BNP Paribas Call 550 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 550.00 0.170 0.220 0.52 5.64
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 550.00 - - 0.58 8.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.