Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 1/15/2025 100.00 0.0140 0.0540 0.41 8.82
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 1/16/2026 100.00 0.250 0.270 0.32 5.24
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 1/15/2025 100.00 0.013 0.053 0.41 8.82
JP Morgan Call 100 CNC 20.06.2025   Call Centene Corp 6/20/2025 100.00 0.120 0.220 0.41 5.33
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 1/15/2025 100.00 0.014 0.054 0.41 8.82
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 1/16/2026 100.00 0.250 0.270 0.32 5.24
JP Morgan Call 100 CNC 17.01.2025   Call Centene Corp 1/17/2025 100.00 - - 0.50 6.59
Morgan Stanley Call 100 CNC 20.09.2024   Call Centene Corp 9/20/2024 100.00 0.030 0.057 0.61 9.46
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 1/16/2026 100.00 0.2600 0.3000 0.33 4.99
HSBC Call 100 CNC 16.01.2026   Call Centene Corp 1/16/2026 100.00 0.260 0.300 0.33 4.99
HSBC Call 100 CNC 16.01.2026   Call Centene Corp 1/16/2026 100.00 0.260 0.300 0.33 4.99
Morgan Stanley Call 97.5 CNC 20.12.2024   Call Centene Corp 12/20/2024 97.50 0.060 0.080 0.41 8.70
Morgan Stanley Call 97.5 CNC 20.09.2024   Call Centene Corp 9/20/2024 97.50 0.031 0.058 0.59 9.75
Morgan Stanley Call 97.5 CNC 20.06.2025   Call Centene Corp 6/20/2025 97.50 0.141 0.172 0.34 6.52
Morgan Stanley Call 95 CNC 20.06.2025   Call Centene Corp 6/20/2025 95.00 0.160 0.190 0.34 6.45
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 9/20/2024 95.00 0.031 0.058 0.56 10.09
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 12/20/2024 95.00 0.032 0.091 0.41 8.31
Morgan Stanley Call 95 CNC 19.12.2025   Call Centene Corp 12/19/2025 95.00 0.360 0.380 0.35 4.67
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 1/17/2025 95.00 0.042 0.091 0.38 8.35
Morgan Stanley Call 95 CNC 21.03.2025   Call Centene Corp 3/21/2025 95.00 0.104 0.131 0.35 7.48
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 12/20/2024 95.00 0.032 0.091 0.41 8.31
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 12/20/2024 95.00 0.066 0.085 0.46 7.86
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 1/17/2025 95.00 0.042 0.091 0.38 8.35
JP Morgan Call 95 CNC 17.01.2025   Call Centene Corp 1/17/2025 95.00 - - 0.49 6.55
JP Morgan Call 95 CNC 20.09.2024   Call Centene Corp 9/20/2024 95.00 - - 0.71 7.94
JP Morgan Call 95 CNC 15.11.2024   Call Centene Corp 11/15/2024 95.00 - - 0.58 6.92
JP Morgan Call 95 CNC 20.06.2025   Call Centene Corp 6/20/2025 95.00 - - 0.43 5.13
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 12/20/2024 95.00 0.420 0.560 0.36 9.98
JP Morgan Call 95 CNC 16.01.2026   Call Centene Corp 1/16/2026 95.00 0.390 0.490 0.40 3.90
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 9/20/2024 95.00 0.230 0.350 0.51 11.48
* Too many results found, please restrict the search by using the filter options.