Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 CNC 21.03.2025   Call Centene Corp 21/03/2025 100.00 - - 0.30 8.85
Morgan Stanley Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 - - 0.31 5.03
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 16/01/2026 100.00 - - 0.31 4.87
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 - - 0.31 5.03
JP Morgan Call 100 CNC 20.06.2025   Call Centene Corp 20/06/2025 100.00 - - 0.36 5.70
JP Morgan Call 100 CNC 16.01.2026   Call Centene Corp 16/01/2026 100.00 - - 0.35 4.25
HSBC Call 100 CNC 16.01.2026   Call Centene Corp 16/01/2026 100.00 0.520 0.540 0.32 4.66
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 15/01/2025 100.00 0.053 0.073 0.38 9.61
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 0.460 0.470 0.31 5.03
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 16/01/2026 100.00 0.500 0.510 0.31 4.87
Morgan Stanley Call 97.5 CNC 20.06.2025   Call Centene Corp 20/06/2025 97.50 - - 0.30 6.92
Morgan Stanley Call 97.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 97.50 - - 0.32 11.52
Morgan Stanley Call 97.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 97.50 - - 0.51 14.29
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 - - 0.29 12.19
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 - - 0.45 16.65
Morgan Stanley Call 95 CNC 19.12.2025   Call Centene Corp 19/12/2025 95.00 - - 0.32 4.68
Morgan Stanley Call 95 CNC 21.03.2025   Call Centene Corp 21/03/2025 95.00 - - 0.30 8.40
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 - - 0.40 9.40
Morgan Stanley Call 95 CNC 20.06.2025   Call Centene Corp 20/06/2025 95.00 - - 0.30 6.71
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 - - 0.47 15.28
JP Morgan Call 95 CNC 16.01.2026   Call Centene Corp 16/01/2026 95.00 - - 0.37 3.82
JP Morgan Call 95 CNC 20.06.2025   Call Centene Corp 20/06/2025 95.00 - - 0.36 5.33
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 17/01/2025 95.00 - - 0.29 10.63
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 - - 0.31 11.45
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 0.073 0.091 0.31 11.45
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 17/01/2025 95.00 0.110 0.120 0.29 10.63
Morgan Stanley Call 92.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 92.50 - - 0.30 11.14
Morgan Stanley Call 92.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 92.50 - - 0.43 16.51
Morgan Stanley Call 92.5 CNC 20.06.2025   Call Centene Corp 20/06/2025 92.50 - - 0.30 6.45
Morgan Stanley Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 - - 0.30 6.15
* Too many results found, please restrict the search by using the filter options.