Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 0.093 0.097 0.23 10.99
Goldman Sachs Call 160 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 160.00 0.001 0.011 0.58 14.64
JP Morgan Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 0.170 0.210 0.24 8.06
Goldman Sachs Call 160 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 160.00 0.140 0.150 0.20 9.31
Morgan Stanley Call 160 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 160.00 0.141 0.145 0.22 9.70
Goldman Sachs Call 160 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 160.00 0.190 0.200 0.20 8.45
Morgan Stanley Call 160 ABT 18.12.2026   Call Abbott Laboratories 18/12/2026 160.00 0.500 0.510 0.23 5.84
Goldman Sachs Call 160 ABL   Call ABBOTT LABS 15/11/2024 160.00 - - 4.21 11.61
Morgan Stanley Call 160 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 160.00 0.024 0.040 0.51 12.47
Morgan Stanley Call 160 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 160.00 0.290 0.300 0.22 7.31
Goldman Sachs Call 160 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 160.00 0.029 0.039 0.26 12.26
Goldman Sachs Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 0.052 0.082 0.23 11.20
Goldman Sachs Call 160 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 160.00 0.004 0.014 0.43 14.71
Morgan Stanley Call 160 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 160.00 - - 0.68 12.42
Goldman Sachs Call 160 ABT 21.02.2025   Call Abbott Laboratories 21/02/2025 160.00 0.008 0.018 0.33 15.51
Morgan Stanley Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 0.161 0.165 0.22 9.29
JP Morgan Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 0.070 0.100 0.25 9.91
JP Morgan Call 155 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 155.00 0.220 0.250 0.24 7.96
JP Morgan Call 155 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 155.00 0.098 0.130 0.24 9.96
Morgan Stanley Call 152 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 152.00 0.025 0.040 0.45 13.69
Morgan Stanley Call 152 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 152.00 0.080 0.084 0.24 12.65
Morgan Stanley Call 152 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 152.00 0.043 0.047 0.28 14.82
Morgan Stanley Call 152 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 152.00 0.025 0.040 0.61 13.63
Soc. Generale Call 150 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 150.00 0.110 0.120 0.21 11.37
Soc. Generale Call 150 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 150.00 0.001 0.022 0.46 18.57
Morgan Stanley Call 150 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 150.00 0.430 0.440 0.22 6.80
Morgan Stanley Call 150 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 150.00 0.025 0.040 0.38 15.64
Soc. Generale Call 150 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 150.00 0.110 0.120 0.21 11.37
Soc. Generale Call 150 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 150.00 0.001 0.022 0.46 18.57
Soc. Generale Call 150 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 150.00 0.060 0.070 0.22 14.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.